News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 1.31233595801 | 3.81 | 3.9 | 3.77 | 51064 | 3.80123488 | CS |
| 12 | -0.14 | -3.5 | 4 | 4.61 | 3.66 | 163167 | 4.1364825 | CS |
| 26 | -0.86 | -18.2203389831 | 4.72 | 5.4 | 3.54 | 234903 | 4.29715673 | CS |
| 52 | 1.34 | 53.1746031746 | 2.52 | 5.4 | 2.52 | 200320 | 4.15825608 | CS |
| 156 | 1.09 | 39.3501805054 | 2.77 | 6.61 | 1.99 | 152391 | 4.08931501 | CS |
| 260 | 3.33 | 628.301886792 | 0.53 | 6.61 | 0.23 | 135522 | 3.22883506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722030000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721943600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721857200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721770800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721684400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721425200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721338800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721252400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721166000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721079600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720820400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720734000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720647600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720561200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720474800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1720215600 | 3.86 | 0 | 0.00 | 3.84 | 3.9 | 3.79 | 40086 |
| 1720129200 | 3.86 | 0.07 | 1.85 | 3.85 | 3.88 | 3.82 | 19325 |
| 1720042800 | 3.79 | 0.02 | 0.53 | 3.84 | 3.9 | 3.79 | 51643 |
| 1719956400 | 3.77 | -0.11 | -2.84 | 3.81 | 3.87 | 3.77 | 93200 |
| 1719610800 | 3.88 | -0.07 | -1.77 | 3.94 | 3.95 | 3.84 | 117885 |
| 1719524400 | 3.95 | 0.05 | 1.28 | 3.86 | 3.95 | 3.85 | 67016 |
| 1719438000 | 3.9 | -0.11 | -2.74 | 3.95 | 3.97 | 3.86 | 97428 |
| 1719351600 | 4.01 | 0.03 | 0.75 | 4.08 | 4.08 | 3.85 | 171761 |
| 1719265200 | 3.98 | -0.49 | -10.96 | 4.23 | 4.32 | 3.95 | 485046 |
| 1719006000 | 4.47 | 0.47 | 11.75 | 4.09 | 4.61 | 3.88 | 1324990 |
| 1718919600 | 4 | 0.01 | 0.25 | 3.92 | 4.0599999 | 3.92 | 219739 |
| 1718833200 | 3.99 | 0.03 | 0.76 | 3.99 | 4 | 3.94 | 35238 |
| 1718746800 | 3.96 | 0.17 | 4.49 | 3.75 | 3.97 | 3.75 | 85067 |
| 1718660400 | 3.79 | -0.04 | -1.04 | 3.9 | 4.0599999 | 3.77 | 54334 |
| 1718401200 | 3.83 | -0.09 | -2.30 | 3.98 | 3.98 | 3.83 | 37051 |
| 1718314800 | 3.92 | 0.02 | 0.51 | 3.88 | 4.0199999 | 3.8 | 93781 |
| 1718228400 | 3.9 | 0.23 | 6.27 | 3.75 | 3.9 | 3.75 | 125614 |
| 1718142000 | 3.67 | -0.29 | -7.32 | 3.95 | 3.95 | 3.66 | 118646 |
| 1718055600 | 3.96 | 0.09 | 2.33 | 3.78 | 4 | 3.77 | 116225 |
| 1717796400 | 3.87 | -0.06 | -1.53 | 3.93 | 4 | 3.82 | 151522 |
| 1717710000 | 3.93 | 0.01 | 0.26 | 3.93 | 4.0599999 | 3.92 | 120571 |
| 1717623600 | 3.92 | -0.2 | -4.85 | 4.19 | 4.19 | 3.92 | 214263 |
| 1717537200 | 4.12 | -0.08 | -1.90 | 4.15 | 4.15 | 4 | 180109 |
| 1717450800 | 4.2 | -0.02 | -0.47 | 4.37 | 4.37 | 4.1 | 111357 |
| 1717191600 | 4.22 | 0.04 | 0.96 | 4.2699999 | 4.2699999 | 4.1 | 70853 |
| 1717105200 | 4.18 | -0.02 | -0.48 | 4.19 | 4.22 | 4.14 | 54555 |
| 1717018800 | 4.2 | 0 | 0.00 | 4.15 | 4.2 | 4.0199999 | 169833 |
| 1716932400 | 4.2 | -0.04 | -0.94 | 4.15 | 4.3 | 4.15 | 133625 |
| 1716846000 | 4.24 | -0.01 | -0.24 | 4.25 | 4.41 | 4.16 | 34306 |
| 1716586800 | 4.25 | 0 | 0.00 | 4.23 | 4.36 | 4.16 | 148507 |
| 1716500400 | 4.25 | -0.12 | -2.75 | 4.32 | 4.32 | 4.17 | 102576 |
| 1716414000 | 4.37 | -0.01 | -0.23 | 4.36 | 4.37 | 4.18 | 179324 |
| 1716327600 | 4.38 | 0 | 0.00 | 4.3 | 4.55 | 4.3 | 259598 |
| 1715982000 | 4.38 | 0.33 | 8.15 | 4.05 | 4.38 | 3.97 | 401065 |
| 1715895600 | 4.05 | -0.03 | -0.74 | 3.98 | 4.05 | 3.93 | 100187 |
| 1715809200 | 4.08 | 0.01 | 0.25 | 3.97 | 4.09 | 3.97 | 61066 |
| 1715722800 | 4.07 | 0.03 | 0.74 | 4.1 | 4.1 | 3.99 | 65582 |
| 1715636400 | 4.04 | 0.03 | 0.75 | 4.01 | 4.11 | 3.94 | 219973 |
| 1715377200 | 4.01 | 0.04 | 1.01 | 4.04 | 4.04 | 3.91 | 185438 |
| 1715290800 | 3.97 | 0.02 | 0.51 | 3.92 | 4 | 3.91 | 176786 |
| 1715204400 | 3.95 | -0.1 | -2.47 | 4.09 | 4.11 | 3.9 | 230051 |
| 1715118000 | 4.05 | 0 | 0.00 | 4.03 | 4.18 | 4.03 | 133925 |
| 1715031600 | 4.05 | 0.1 | 2.53 | 4 | 4.09 | 3.99 | 157023 |
| 1714772400 | 3.95 | -0.13 | -3.19 | 4.18 | 4.18 | 3.95 | 67746 |
| 1714686000 | 4.08 | 0.19 | 4.88 | 3.94 | 4.15 | 3.94 | 141223 |
| 1714599600 | 3.89 | 0.04 | 1.04 | 4.1 | 4.18 | 3.87 | 249455 |
| 1714513200 | 3.85 | -0.25 | -6.10 | 4 | 4.04 | 3.78 | 207557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
