ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Input Capital Corp

Input Capital Corp (INP)

0.84
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.840.840.8400CS
4000.840.840.8400CS
12000.840.840.8400CS
26000.840.840.8400CS
52000.840.840.8400CS
156000.840.840.8400CS
2600.1115.06849315070.731.740.415167601.04787824CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350800000.8400.000.840.840.840
17349936000.8400.000.840.840.840
17347344000.8400.000.840.840.840
17346480000.8400.000.840.840.840
17345616000.8400.000.840.840.840
17344752000.8400.000.840.840.840
17343888000.8400.000.840.840.840
17341296000.8400.000.840.840.840
17340432000.8400.000.840.840.840
17339568000.8400.000.840.840.840
17338704000.8400.000.840.840.840
17337840000.8400.000.840.840.840
17335248000.8400.000.840.840.840
17334384000.8400.000.840.840.840
17333520000.8400.000.840.840.840
17332656000.8400.000.840.840.840
17331792000.8400.000.840.840.840
17329200000.8400.000.840.840.840
17328336000.8400.000.840.840.840
17327472000.8400.000.840.840.840
17326608000.8400.000.840.840.840
17325744000.8400.000.840.840.840
17323152000.8400.000.840.840.840
17322288000.8400.000.840.840.840
17321424000.8400.000.840.840.840
17320560000.8400.000.840.840.840
17319696000.8400.000.840.840.840
17317104000.8400.000.840.840.840
17316240000.8400.000.840.840.840
17315376000.8400.000.840.840.840
17314512000.8400.000.840.840.840
17313648000.8400.000.840.840.840
17311056000.8400.000.840.840.840
17310192000.8400.000.840.840.840
17309328000.8400.000.840.840.840
17308464000.8400.000.840.840.840
17307600000.8400.000.840.840.840
17304972000.8400.000.840.840.840
17304108000.8400.000.840.840.840
17303244000.8400.000.840.840.840
17302380000.8400.000.840.840.840
17301516000.8400.000.840.840.840
17298924000.8400.000.840.840.840
17298060000.8400.000.840.840.840
17297196000.8400.000.840.840.840
17296332000.8400.000.840.840.840
17295468000.8400.000.840.840.840
17292876000.8400.000.840.840.840
17292012000.8400.000.840.840.840
17291148000.8400.000.840.840.840
17290284000.8400.000.840.840.840
17286828000.8400.000.840.840.840
17285964000.8400.000.840.840.840
17285100000.8400.000.840.840.840
17284236000.8400.000.840.840.840
17283372000.8400.000.840.840.840
17280780000.8400.000.840.840.840
17279916000.8400.000.840.840.840
17279052000.8400.000.840.840.840
17278188000.8400.000.840.840.840
17277324000.8400.000.840.840.840
17274732000.8400.000.840.840.840
17273868000.8400.000.840.840.840
17273004000.8400.000.840.840.840

Your Recent History

Delayed Upgrade Clock