Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Infinitum Copper Corp (INFI)
Infinitum Copper Corp (INFI) Historical

INFI Infinitum Copper Corp

0.06

0.01 (20.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

INFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.06	0.01	20.00%	0.055	0.06	0.055	30,000
Jun 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,000
Jun 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	41,000
Jun 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20
Jun 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 31 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	6,000
May 29 2024	0.055	0.00	0.00%	0.06	0.06	0.055	168,000
May 28 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	35,000
May 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 23 2024	0.06	0.005	9.09%	0.06	0.06	0.06	26,000
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	0.01	22.22%	0.05	0.055	0.05	62,250
May 17 2024	0.045	0.00	0.00%	0.05	0.05	0.045	94,430
May 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	96,650
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	133,333
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	21,525
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,500
Apr 24 2024	0.045	0.005	12.50%	0.04	0.045	0.04	148,501
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Apr 19 2024	0.04	-0.02	-33.33%	0.055	0.055	0.04	25,000
Apr 18 2024	0.06	0.03	100.00%	0.06	0.06	0.06	0
Apr 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	50,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.03	0.035	0.03	3,000
Apr 11 2024	0.035	0.005	16.67%	0.035	0.035	0.035	80,000
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	282,000
Apr 09 2024	0.035	0.01	40.00%	0.025	0.035	0.025	200,000
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	88,550
Apr 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,000
Apr 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	2,000
Apr 03 2024	0.03	0.005	20.00%	0.03	0.03	0.03	62,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Apr 01 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	146,020
Mar 28 2024	0.03	0.005	20.00%	0.025	0.03	0.025	31,925
Mar 27 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	80,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2024	0.03	0.00	0.00%	0.025	0.03	0.025	4,000
Mar 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,000
Mar 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,200
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Mar 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	112,000
Mar 12 2024	0.025	0.00	0.00%	0.03	0.03	0.025	40,000
Mar 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000

Infinitum Copper

Delayed Upgrade Clock