Infinitum Copper Historical Data - INFI

Company Name	Stock Ticker Symbol	Market	Type
Infinitum Copper Corp	INFI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	15:45:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.045	0.05	0.045	0.045

INFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.045	96,650	0.00	0.00%
1 Month	0.055	0.055	0.04	0.0429424	50,724	-0.01	-18.18%
3 Months	0.02	0.055	0.02	0.0310834	61,245	0.025	125.00%
6 Months	0.02	0.055	0.01	0.0215328	124,357	0.025	125.00%
1 Year	0.06	0.07	0.01	0.0268598	93,405	-0.015	-25.00%
3 Years	0.45	0.52	0.01	0.0653033	64,775	-0.405	-90.00%
5 Years	0.45	0.52	0.01	0.0653033	64,775	-0.405	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	96,650
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	133,333
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	21,525
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,500
Apr 24 2024	0.045	0.005	12.50%	0.04	0.045	0.04	148,501
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Apr 19 2024	0.04	-0.02	-33.33%	0.055	0.055	0.04	25,000
Apr 18 2024	0.06	0.03	100.00%	0.06	0.06	0.06	0