News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.065 | 0.05 | 70701 | 0.05926437 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.075 | 0.05 | 49245 | 0.06320076 | CS |
| 12 | 0.03 | 100 | 0.03 | 0.075 | 0.03 | 50097 | 0.05177364 | CS |
| 26 | 0.045 | 300 | 0.015 | 0.075 | 0.01 | 93798 | 0.02662381 | CS |
| 52 | 0 | 0 | 0.06 | 0.075 | 0.01 | 93380 | 0.02760728 | CS |
| 156 | -0.39 | -86.6666666667 | 0.45 | 0.52 | 0.01 | 63183 | 0.06513909 | CS |
| 260 | -0.39 | -86.6666666667 | 0.45 | 0.52 | 0.01 | 63183 | 0.06513909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 100000 |
| 1720129200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 159000 |
| 1720042800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 103000 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9804 |
| 1719524400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2010 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718919600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1718660400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 36000 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15100 |
| 1718228400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1718142000 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 23000 |
| 1718055600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.05 | 226272 |
| 1717796400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1717623600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 41000 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 168000 |
| 1716932400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 35000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716500400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26000 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716327600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 62250 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94430 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96650 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 133333 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714599600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21525 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22500 |
| 1713994800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 148501 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1713562800 | 0.04 | -0.02 | -33.33 | 0.055 | 0.055 | 0.04 | 25000 |
| 1713476400 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713390000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1712871600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 80000 |
| 1712785200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 282000 |
| 1712698800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 200000 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
