Imagine Lithium Inc (ILI)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9100 |
| 1724449200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 24000 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724190000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 41000 |
| 1724103600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14285 |
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723239600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7000 |
| 1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 486500 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1722980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722634800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1722375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40298 |
| 1722289200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 405001 |
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270000 |
| 1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1721684400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 89995 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 131000 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 313075 |
| 1721079600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 702000 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42136 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 304099 |
| 1720561200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 374000 |
| 1720474800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.05 | 0.035 | 1757497 |
| 1720215600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 120745 |
| 1720129200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 300379 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 33900 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1719351600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 1286614 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 55051 |
| 1719006000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 638000 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1718746800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 178100 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 143000 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 84000 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40505 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6936 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126987 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 348700 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 145000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
