Imagine Lithium Inc (ILI)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 37500 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1736548800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2028 |
| 1736462400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 17200 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 489000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 270832 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100522 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 503474 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 101042 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 34000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128500 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 339522 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83125 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 249000 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1529 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1700 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 468000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733179200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11566 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732833600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4250 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 722000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 285005 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 81000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1731710400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 29000 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 197000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 72404 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730846400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 21000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67738 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729892400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1545 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10200 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 157 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729201200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
