ILI

Infinite Ore Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinite Ore Corp ILI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.12 0.105 0.12 0.12
more quote information »

ILI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.1050.1223425511,630-0.005-4.0%
1 Month0.150.150.1050.1273396284,143-0.03-20.0%
3 Months0.110.280.1050.1595948817,6720.019.09%
6 Months0.0650.280.0550.1431143503,6820.05584.62%
1 Year0.100.280.0550.126472553,6260.0220.0%
3 Years0.0850.280.0250.1089507371,3130.03541.18%
5 Years0.300.450.0250.1163134288,308-0.18-60.0%

ILI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.12 0.00 0.0% 0.12 0.12 0.105 1,147,574
Jan 20 2022 0.12 -0.005 -4.0% 0.125 0.13 0.12 212,075
Jan 19 2022 0.125 0.00 0.0% 0.125 0.125 0.125 92,900
Jan 18 2022 0.125 0.00 0.0% 0.125 0.125 0.12 206,600
Jan 17 2022 0.125 0.00 0.0% 0.125 0.125 0.12 899,000
Jan 14 2022 0.125 -0.005 -3.85% 0.125 0.125 0.125 110,500
Jan 13 2022 0.13 0.00 0.0% 0.13 0.13 0.13 317,074
Jan 12 2022 0.13 -0.005 -3.7% 0.135 0.135 0.13 20,034
Jan 11 2022 0.135 -0.005 -3.57% 0.135 0.14 0.13 200,300
Jan 10 2022 0.14 0.00 0.0% 0.14 0.14 0.135 37,250
Jan 07 2022 0.14 0.01 7.69% 0.13 0.14 0.13 313,855
Jan 06 2022 0.13 0.00 0.0% 0.13 0.13 0.13 8,000
Jan 05 2022 0.13 -0.005 -3.7% 0.135 0.135 0.13 19,501
Jan 04 2022 0.135 0.00 0.0% 0.14 0.145 0.13 299,600
Dec 31 2021 0.135 0.00 0.0% 0.14 0.145 0.13 200,500
Dec 30 2021 0.135 0.005 3.85% 0.135 0.135 0.13 55,500
Dec 29 2021 0.13 -0.015 -10.34% 0.15 0.15 0.13 690,165
Dec 24 2021 0.145 0.005 3.57% 0.145 0.145 0.145 11,000
See More Historical Prices »


Your Recent History
TSXV
ILI
Infinite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.