Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
International Iconic Gold Exploration Corp (ICON)
International Iconic Gold Exploration Corp (ICON) Historical

ICON International Iconic Gold Exploration Corp

0.035

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ICON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.035	0.00	0.00%	0.03	0.035	0.03	22,500
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	758
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,830
May 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	650
May 24 2024	0.03	0.00	0.00%	0.035	0.035	0.03	51,010
May 23 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	277,271
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	63,500
May 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	86,850
May 17 2024	0.045	0.005	12.50%	0.045	0.045	0.045	100,000
May 16 2024	0.04	0.005	14.29%	0.04	0.04	0.04	184,337
May 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	21,110
May 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	30,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	30,000
May 09 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,825
May 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	164,000
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	152,020
May 06 2024	0.04	0.005	14.29%	0.035	0.04	0.035	81,000
May 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	130,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	81,000
Apr 30 2024	0.035	0.00	0.00%	0.03	0.035	0.025	90,100
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,015
Apr 25 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,700
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.035	0.035	0.03	61,200
Apr 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	135,300
Apr 19 2024	0.035	0.005	16.67%	0.03	0.035	0.03	41,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.035	0.03	103,310
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,041,500
Apr 16 2024	0.03	0.005	20.00%	0.025	0.03	0.025	6,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,000
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Apr 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	35,250
Apr 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	30,015
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	80,375
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.02	157,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,000
Mar 22 2024	0.025	0.00	0.00%	0.02	0.03	0.02	326,100
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	70,000
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,300
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	60,000
Mar 13 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 08 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Mar 06 2024	0.025	0.005	25.00%	0.02	0.025	0.02	562,340

International Iconic Gol...

Eschelon Telecom

Software Effective Solut... (PK)

Delayed Upgrade Clock