ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.40
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.835
      0.22%
      Bitcoin
      65,910.64
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Iconic Minerals Ltd (ICM)

      7. Iconic Minerals Ltd (ICM) Historical

      ICM Iconic Minerals Ltd

      0.02
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      ICM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,400
      May 13 2024 0.02 0.00 0.00% 0.015 0.02 0.015 36,000
      May 10 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 07 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 563,000
      May 06 2024 0.02 0.005 33.33% 0.02 0.02 0.02 20,507
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 521,949
      May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,000
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,003,400
      Apr 24 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 14,000
      Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 350
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,075
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 208,000
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 126,025
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 110,000
      Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 53,000
      Apr 08 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 100,000
      Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 25,515
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,500
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 8,507
      Mar 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,000
      Mar 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 34,000
      Mar 26 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,000
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 21 2024 0.02 0.00 0.00% 0.025 0.025 0.02 8,000
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
      Mar 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 367,550
      Mar 18 2024 0.025 0.005 25.00% 0.025 0.025 0.025 100,000
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 55,661
      Mar 12 2024 0.02 0.00 0.00% 0.025 0.025 0.02 77,600
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,500
      Mar 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
      Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,816
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 122,750
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,726
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 26 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 14,000
      Feb 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,504
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 20 2024 0.02 0.00 0.00% 0.025 0.025 0.02 36,000
      Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000

      Your Recent History

      TSXV
      ICM
      Iconic Minerals
      Delayed Upgrade Clock