Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iconic Minerals Ltd | ICM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
ICM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 257,350 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0170013 | 128,759 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0184276 | 70,966 | -0.005 | -25.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0260271 | 87,304 | -0.02 | -57.14% |
| 1 Year | 0.095 | 0.125 | 0.015 | 0.038929 | 101,478 | -0.08 | -84.21% |
| 3 Years | 0.27 | 0.28 | 0.015 | 0.1243869 | 101,695 | -0.255 | -94.44% |
| 5 Years | 0.12 | 0.365 | 0.015 | 0.149124 | 134,026 | -0.105 | -87.50% |
ICM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,000 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,003,400 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 14,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 350 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,075 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 208,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 126,025 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 110,000 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 53,000 |
| Apr 08 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,515 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 8,507 |
