ICAU

Intercontinental Gold an... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intercontinental Gold and Metals Ltd ICAU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.21 16:10:25
Open Price Low Price High Price Close Price Prev Close
0.21 0.21
more quote information »

ICAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.210.213,0700.000.0%
1 Month0.2250.2250.210.22389067,617-0.015-6.67%
3 Months0.150.2350.150.198968810,2040.0640.0%
6 Months0.150.2550.1050.18344387,7180.0640.0%
1 Year0.230.2550.090.15568559,215-0.02-8.7%
3 Years0.550.560.0850.237135131,082-0.34-61.82%
5 Years0.110.650.0850.270818329,3980.1090.91%

ICAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.21 0.00 0.0% 0.21 0.21 0.21 180
Jun 11 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 10 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 09 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 08 2021 0.21 0.00 0.0% 0.21 0.21 0.21 3,070
Jun 07 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 04 2021 0.21 0.00 0.0% 0.21 0.21 0.21 100
Jun 03 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 02 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 01 2021 0.21 -0.015 -6.67% 0.21 0.21 0.21 1,900
May 31 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
May 28 2021 0.225 0.00 0.0% 0.225 0.225 0.225 2,500
May 27 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
May 26 2021 0.225 0.00 0.0% 0.225 0.225 0.225 9,000
May 25 2021 0.225 0.00 0.0% 0.225 0.225 0.225 14,980
May 21 2021 0.225 0.00 0.0% 0.225 0.225 0.225 1,500
May 20 2021 0.225 0.00 0.0% 0.225 0.225 0.225 28,500
May 19 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
May 18 2021 0.225 -0.01 -4.26% 0.225 0.225 0.225 7,000
May 17 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
See More Historical Prices »


Your Recent History
TSXV
ICAU
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.