Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.80
      0.09%
      Bitcoin
      100,449.16
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Helio Resource Corp (HRC)

      7. Helio Resource Corp (HRC) Historical

      Helio Resource Corp

      Helio Resource Corp (HRC)

      Recon Technology Ltd
      0.14
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17345616000.1400.000.140.140.140
      17344752000.1400.000.140.140.140
      17343888000.1400.000.140.140.140
      17341296000.1400.000.140.140.140
      17340432000.1400.000.140.140.140
      17339568000.1400.000.140.140.140
      17338704000.1400.000.140.140.140
      17337840000.1400.000.140.140.140
      17335248000.1400.000.140.140.140
      17334384000.1400.000.140.140.140
      17333520000.1400.000.140.140.140
      17332656000.1400.000.140.140.140
      17331792000.1400.000.140.140.140
      17329200000.1400.000.140.140.140
      17328336000.1400.000.140.140.140
      17327472000.1400.000.140.140.140
      17326608000.1400.000.140.140.140
      17325744000.1400.000.140.140.140
      17323152000.1400.000.140.140.140
      17322288000.1400.000.140.140.140
      17321424000.1400.000.140.140.140
      17320560000.1400.000.140.140.140
      17319696000.1400.000.140.140.140
      17317104000.1400.000.140.140.140
      17316240000.1400.000.140.140.140
      17315376000.1400.000.140.140.140
      17314512000.1400.000.140.140.140
      17313648000.1400.000.140.140.140
      17311056000.1400.000.140.140.140
      17310192000.1400.000.140.140.140
      17309328000.1400.000.140.140.140
      17308464000.1400.000.140.140.140
      17307600000.1400.000.140.140.140
      17304972000.1400.000.140.140.140
      17304108000.1400.000.140.140.140
      17303244000.1400.000.140.140.140
      17302380000.1400.000.140.140.140
      17301516000.1400.000.140.140.140
      17298924000.1400.000.140.140.140
      17298060000.1400.000.140.140.140
      17297196000.1400.000.140.140.140
      17296332000.1400.000.140.140.140
      17295468000.1400.000.140.140.140
      17292876000.1400.000.140.140.140
      17292012000.1400.000.140.140.140
      17291148000.1400.000.140.140.140
      17290284000.1400.000.140.140.140
      17286828000.1400.000.140.140.140
      17285964000.1400.000.140.140.140
      17285100000.1400.000.140.140.140
      17284236000.1400.000.140.140.140
      17283372000.1400.000.140.140.140
      17280780000.1400.000.140.140.140
      17279916000.1400.000.140.140.140
      17279052000.1400.000.140.140.140
      17278188000.1400.000.140.140.140
      17277324000.1400.000.140.140.140
      17274732000.1400.000.140.140.140
      17273868000.1400.000.140.140.140
      17273004000.1400.000.140.140.140
      17272140000.1400.000.140.140.140
      17271276000.1400.000.140.140.140
      17268684000.1400.000.140.140.140
      17267820000.1400.000.140.140.140

      Your Recent History

      TSXV
      HRC
      Helio Resource
      Delayed Upgrade Clock