ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,182.40
      -0.81%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.445
      -1.06%
      Bitcoin
      88,830.03
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Helio Resource Corp (HRC)

      7. Helio Resource Corp (HRC) Historical

      Helio Resource Corp

      Helio Resource Corp (HRC)

      Recon Technology Ltd
      0.14
      0.00
      (0.00%)
      Closed November 15 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17316240000.1400.000.140.140.140
      17315376000.1400.000.140.140.140
      17314512000.1400.000.140.140.140
      17313648000.1400.000.140.140.140
      17311056000.1400.000.140.140.140
      17310192000.1400.000.140.140.140
      17309328000.1400.000.140.140.140
      17308464000.1400.000.140.140.140
      17307600000.1400.000.140.140.140
      17304972000.1400.000.140.140.140
      17304108000.1400.000.140.140.140
      17303244000.1400.000.140.140.140
      17302380000.1400.000.140.140.140
      17301516000.1400.000.140.140.140
      17298924000.1400.000.140.140.140
      17298060000.1400.000.140.140.140
      17297196000.1400.000.140.140.140
      17296332000.1400.000.140.140.140
      17295468000.1400.000.140.140.140
      17292876000.1400.000.140.140.140
      17292012000.1400.000.140.140.140
      17291148000.1400.000.140.140.140
      17290284000.1400.000.140.140.140
      17286828000.1400.000.140.140.140
      17285964000.1400.000.140.140.140
      17285100000.1400.000.140.140.140
      17284236000.1400.000.140.140.140
      17283372000.1400.000.140.140.140
      17280780000.1400.000.140.140.140
      17279916000.1400.000.140.140.140
      17279052000.1400.000.140.140.140
      17278188000.1400.000.140.140.140
      17277324000.1400.000.140.140.140
      17274732000.1400.000.140.140.140
      17273868000.1400.000.140.140.140
      17273004000.1400.000.140.140.140
      17272140000.1400.000.140.140.140
      17271276000.1400.000.140.140.140
      17268684000.1400.000.140.140.140
      17267820000.1400.000.140.140.140
      17266956000.1400.000.140.140.140
      17266092000.1400.000.140.140.140
      17265228000.1400.000.140.140.140
      17262636000.1400.000.140.140.140
      17261772000.1400.000.140.140.140
      17260908000.1400.000.140.140.140
      17260044000.1400.000.140.140.140
      17259180000.1400.000.140.140.140
      17256588000.1400.000.140.140.140
      17255724000.1400.000.140.140.140
      17254860000.1400.000.140.140.140
      17253996000.1400.000.140.140.140
      17250540000.1400.000.140.140.140
      17249676000.1400.000.140.140.140
      17248812000.1400.000.140.140.140
      17247948000.1400.000.140.140.140
      17247084000.1400.000.140.140.140
      17244492000.1400.000.140.140.140
      17243628000.1400.000.140.140.140
      17242764000.1400.000.140.140.140
      17241900000.1400.000.140.140.140
      17241036000.1400.000.140.140.140
      17238444000.1400.000.140.140.140
      17237580000.1400.000.140.140.140

      Your Recent History

      TSXV
      HRC
      Helio Resource
      LSE
      0LS8
      W. P. Carey
      NASDAQ
      WAFD
      WaFd
      Delayed Upgrade Clock