ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,716.00
      0.06%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.97
      -0.11%
      Bitcoin
      62,992.68
      4.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Helio Resource Corp (HRC)

      7. Helio Resource Corp (HRC) Historical

      Helio Resource Corp

      Helio Resource Corp (HRC)

      Recon Technology Ltd
      0.14
      0.00
      (0.00%)
      Closed October 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.140.140.1400CS
      4000.140.140.1400CS
      12000.140.140.1400CS
      26000.140.140.1400CS
      52000.140.140.1400CS
      156000.140.140.1400CS
      2600.0216.66666666670.120.140.084510.10626248CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17285964000.1400.000.140.140.140
      17285100000.1400.000.140.140.140
      17284236000.1400.000.140.140.140
      17283372000.1400.000.140.140.140
      17280780000.1400.000.140.140.140
      17279916000.1400.000.140.140.140
      17279052000.1400.000.140.140.140
      17278188000.1400.000.140.140.140
      17277324000.1400.000.140.140.140
      17274732000.1400.000.140.140.140
      17273868000.1400.000.140.140.140
      17273004000.1400.000.140.140.140
      17272140000.1400.000.140.140.140
      17271276000.1400.000.140.140.140
      17268684000.1400.000.140.140.140
      17267820000.1400.000.140.140.140
      17266956000.1400.000.140.140.140
      17266092000.1400.000.140.140.140
      17265228000.1400.000.140.140.140
      17262636000.1400.000.140.140.140
      17261772000.1400.000.140.140.140
      17260908000.1400.000.140.140.140
      17260044000.1400.000.140.140.140
      17259180000.1400.000.140.140.140
      17256588000.1400.000.140.140.140
      17255724000.1400.000.140.140.140
      17254860000.1400.000.140.140.140
      17253996000.1400.000.140.140.140
      17250540000.1400.000.140.140.140
      17249676000.1400.000.140.140.140
      17248812000.1400.000.140.140.140
      17247948000.1400.000.140.140.140
      17247084000.1400.000.140.140.140
      17244492000.1400.000.140.140.140
      17243628000.1400.000.140.140.140
      17242764000.1400.000.140.140.140
      17241900000.1400.000.140.140.140
      17241036000.1400.000.140.140.140
      17238444000.1400.000.140.140.140
      17237580000.1400.000.140.140.140
      17236716000.1400.000.140.140.140
      17235852000.1400.000.140.140.140
      17234988000.1400.000.140.140.140
      17232396000.1400.000.140.140.140
      17231532000.1400.000.140.140.140
      17230668000.1400.000.140.140.140
      17229804000.1400.000.140.140.140
      17226348000.1400.000.140.140.140
      17225484000.1400.000.140.140.140
      17224620000.1400.000.140.140.140
      17223756000.1400.000.140.140.140
      17222892000.1400.000.140.140.140
      17220300000.1400.000.140.140.140
      17219436000.1400.000.140.140.140
      17218572000.1400.000.140.140.140
      17217708000.1400.000.140.140.140
      17216844000.1400.000.140.140.140
      17214252000.1400.000.140.140.140
      17213388000.1400.000.140.140.140
      17212524000.1400.000.140.140.140
      17211660000.1400.000.140.140.140
      17210796000.1400.000.140.140.140
      17208204000.1400.000.140.140.140
      17207340000.1400.000.140.140.140

      Your Recent History

      TSXV
      HRC
      Helio Resource
      Delayed Upgrade Clock