HPQ

HPQ Silicon Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
HPQ Silicon Resources Inc HPQ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.45% 0.68 15:58:18
Open Price Low Price High Price Close Price Prev Close
0.69 0.67 0.70 0.69
more quote information »

HPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.760.660.7067874284,225-0.03-4.23%
1 Month0.750.780.660.7243284231,156-0.07-9.33%
3 Months0.700.830.510.6765357346,162-0.02-2.86%
6 Months1.131.250.510.8216269507,315-0.45-39.82%
1 Year0.4051.680.4050.9221564945,6630.27567.9%
3 Years0.0751.680.0450.608393605,9570.605806.67%
5 Years0.1851.680.0450.5028076467,0590.495267.57%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.69 0.01 1.47% 0.69 0.70 0.66 128,015
Sep 23 2021 0.68 -0.02 -2.86% 0.71 0.71 0.68 240,691
Sep 22 2021 0.70 -0.03 -4.11% 0.72 0.72 0.69 127,815
Sep 21 2021 0.73 0.02 2.82% 0.69 0.76 0.68 324,683
Sep 20 2021 0.71 -0.02 -2.74% 0.71 0.72 0.67 599,920
Sep 17 2021 0.73 0.01 1.39% 0.72 0.73 0.71 126,695
Sep 16 2021 0.72 0.01 1.41% 0.71 0.72 0.69 137,039
Sep 15 2021 0.71 -0.03 -4.05% 0.73 0.74 0.70 159,397
Sep 14 2021 0.74 0.03 4.23% 0.72 0.75 0.69 283,342
Sep 13 2021 0.71 -0.01 -1.39% 0.73 0.73 0.68 373,456
Sep 10 2021 0.72 -0.01 -1.37% 0.74 0.75 0.71 225,867
Sep 09 2021 0.73 -0.02 -2.67% 0.72 0.74 0.72 114,296
Sep 08 2021 0.75 0.00 0.0% 0.74 0.75 0.72 214,368
Sep 07 2021 0.75 0.02 2.74% 0.76 0.76 0.73 263,089
Sep 03 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Sep 02 2021 0.73 -0.01 -1.35% 0.73 0.76 0.72 160,768
Sep 01 2021 0.74 -0.01 -1.33% 0.75 0.76 0.73 150,068
Aug 31 2021 0.75 0.01 1.35% 0.74 0.78 0.73 359,791
Aug 30 2021 0.74 0.02 2.78% 0.75 0.75 0.72 265,619
Aug 27 2021 0.72 0.01 1.41% 0.70 0.72 0.69 274,197
See More Historical Prices »


Your Recent History
TSXV
HPQ
HPQ Silico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.