HPQ

HPQ Silicon Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HPQ Silicon Resources Inc HPQ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.44% 0.80 13:59:29
Open Price Low Price High Price Close Price Prev Close
0.81 0.79 0.82 0.82
more quote information »

HPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.840.790.8130833434,511-0.01-1.23%
1 Month0.890.950.770.8295258565,620-0.09-10.11%
3 Months1.151.250.670.907996691,276-0.35-30.43%
6 Months0.771.680.671.091,209,7020.033.9%
1 Year0.171.680.1550.7585471,318,2160.63370.59%
3 Years0.081.680.0450.5953648583,6900.72900.0%
5 Years0.2651.680.0450.4925405461,8680.535201.89%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.82 0.01 1.23% 0.80 0.84 0.80 800,336
Jun 16 2021 0.81 -0.01 -1.22% 0.82 0.83 0.81 235,007
Jun 15 2021 0.82 0.02 2.5% 0.81 0.83 0.79 262,063
Jun 14 2021 0.80 -0.01 -1.23% 0.79 0.81 0.79 392,547
Jun 11 2021 0.81 0.00 0.0% 0.81 0.82 0.79 482,600
Jun 10 2021 0.81 0.00 0.0% 0.81 0.82 0.79 577,586
Jun 09 2021 0.81 0.00 0.0% 0.80 0.82 0.80 240,961
Jun 08 2021 0.81 -0.02 -2.41% 0.81 0.83 0.80 201,446
Jun 07 2021 0.83 0.03 3.75% 0.81 0.84 0.79 288,222
Jun 04 2021 0.80 -0.03 -3.61% 0.83 0.84 0.80 439,624
Jun 03 2021 0.83 0.02 2.47% 0.79 0.85 0.77 955,056
Jun 02 2021 0.81 -0.03 -3.57% 0.83 0.84 0.81 334,789
Jun 01 2021 0.84 0.03 3.7% 0.81 0.87 0.80 825,725
May 31 2021 0.81 -0.02 -2.41% 0.82 0.84 0.80 528,771
May 28 2021 0.83 -0.04 -4.6% 0.86 0.86 0.82 684,436
May 27 2021 0.87 0.02 2.35% 0.85 0.87 0.81 991,677
May 26 2021 0.85 0.00 0.0% 0.85 0.85 0.85 0
May 25 2021 0.85 -0.02 -2.3% 0.88 0.88 0.83 659,257
May 21 2021 0.87 -0.02 -2.25% 0.89 0.95 0.87 535,168
May 20 2021 0.89 0.07 8.54% 0.83 0.89 0.83 604,798
May 19 2021 0.82 -0.04 -4.65% 0.85 0.85 0.82 350,967
May 18 2021 0.86 0.03 3.61% 0.85 0.86 0.82 333,220
See More Historical Prices »


Your Recent History
TSXV
HPQ
HPQ Silico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.