Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HPQ Silicon Inc | HPQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 | 0.205 | 0.20 |
HPQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 23,636 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 76,000 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 60,550 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 70,600 |
Apr 19 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 73,645 |
Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 37,749 |
Apr 17 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 136,551 |
Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 90,596 |
Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.20 | 72,864 |
Apr 12 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.20 | 0.18 | 233,616 |
Apr 11 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 218,275 |
Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 40,195 |
Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 12,014 |
Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 14,930 |
Apr 05 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 164,954 |
Apr 04 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.175 | 81,680 |
Apr 03 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 86,760 |
Apr 02 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 166,363 |
Apr 01 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 0.17 | 153,316 |
Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 58,342 |
Mar 27 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.17 | 453,504 |
Mar 26 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 104,857 |