ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HPQ Silicon Inc

HPQ Silicon Inc (HPQ)

0.25
-0.015
(-5.66%)
Closed January 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0156.38297872340.2350.270.222074790.24723572CS
40.028.695652173910.230.2850.221948010.24715007CS
12-0.1-28.57142857140.350.360.222097660.26319193CS
26-0.04-13.79310344830.290.430.222179560.31315081CS
520.0156.38297872340.2350.430.171981080.27681029CS
156-0.22-46.80851063830.470.620.171980000.30301874CS
2600.17212.50.081.680.0454488390.57627267CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359440000.25-0.015-5.660.270.270.235366913
17358576000.2650.03515.220.2350.2650.235431649
17356848000.230.0052.220.220.230.2296994
17355984000.225-0.005-2.170.2250.230.22160699
17353392000.23-0.005-2.130.2350.2350.225140575
17350692000.2350.0052.170.240.240.235111050
17349936000.23-0.01-4.170.2350.2350.225146955
17347344000.240.0052.130.2450.2450.23168370
17346480000.2350.0052.170.230.2450.23353594
17345616000.23-0.02-8.000.2450.250.23152514
17344752000.25-0.01-3.850.260.260.25236920
17343888000.260.0156.120.250.260.24141647
17341296000.245-0.01-3.920.2450.2550.24595156
17340432000.25500.000.260.260.2599450
17339568000.255-0.005-1.920.270.270.25107886
17338704000.2600.000.260.28499990.26450968
17337840000.260.028.330.240.260.23259192
17335248000.240.0156.670.230.240.22158001
17334384000.225-0.005-2.170.230.2350.22590453
17333520000.2300.000.2250.230.2297547
17332656000.23-0.005-2.130.230.2350.22576817
17331792000.235-0.005-2.080.2250.240.22371851
17329200000.2400.000.240.240.23155985
17328336000.24-0.005-2.040.2450.2450.2448852
17327472000.245-0.005-2.000.2450.250.24154955
17326608000.25-0.005-1.960.260.260.24154709
17325744000.25500.000.2450.2550.245129770
17323152000.2550.0052.000.250.2550.245100870
17322288000.25-0.005-1.960.270.270.24211718
17321424000.2550.028.510.2350.2550.23334083
17320560000.23500.000.230.2350.225217724
17319696000.235-0.005-2.080.240.2450.23199301
17317104000.24-0.01-4.000.2450.2450.23579101
17316240000.25-0.005-1.960.260.260.235243580
17315376000.2550.02510.870.240.260.235276614
17314512000.23-0.005-2.130.2350.250.225597969
17313648000.235-0.01-4.080.2350.240.23183304
17311056000.245-0.005-2.000.250.250.24301447
17310192000.2500.000.250.260.24306527
17309328000.25-0.01-3.850.2550.2550.225819333
17308464000.26-0.01-3.700.270.270.25409512
17307600000.27-0.015-5.260.290.290.265221627
17304972000.2849999-0.025-8.060.310.310.2849999151720
17304108000.310.0051.640.3150.3150.305192411
17303244000.3050.0155.170.290.3150.29422115
17302380000.2900.000.290.30.2849999134675
17301516000.29-0.015-4.920.310.310.2995599
17298924000.305-0.005-1.610.310.310.30538074
17298060000.31-0.01-3.130.320.320.3297448
17297196000.32-0.005-1.540.330.330.3287803
17296332000.325-0.015-4.410.3350.340.32171505
17295468000.3400.000.34499990.34499990.33142087
17292876000.3400.000.34499990.34499990.335158409
17292012000.34-0.005-1.450.340.350.3493459
17291148000.3449999-0.005-1.430.350.350.34248354
17290284000.3500.000.3550.360.35245673
17286828000.350.00500011.450.350.360.3449999172310
17285964000.3449999-0.005-1.430.3550.3550.3449999171448
17285100000.3500.000.350.350.350
17284236000.35-0.01-2.780.360.360.3574056
17283372000.360.0051.410.350.380.34484063

Your Recent History

Delayed Upgrade Clock