High Arctic Overseas Holdings Corp (HOH)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 2000 |
| 1735857600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.43 | 23062 |
| 1735684800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.45 | 8150 |
| 1735598400 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.46 | 4100 |
| 1735339200 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.46 | 6710 |
| 1735069200 | 1.48 | 0.01 | 0.68 | 1.5 | 1.51 | 1.48 | 3800 |
| 1734993600 | 1.47 | -0.03 | -2.00 | 1.51 | 1.51 | 1.47 | 15000 |
| 1734734400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1734648000 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.5 | 2500 |
| 1734561600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.5 | 7708 |
| 1734475200 | 1.54 | -0.04 | -2.53 | 1.52 | 1.54 | 1.52 | 1300 |
| 1734388800 | 1.58 | 0.05 | 3.27 | 1.53 | 1.58 | 1.53 | 2388 |
| 1734129600 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 2798 |
| 1734043200 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.55 | 6000 |
| 1733956800 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.55 | 6400 |
| 1733870400 | 1.55 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 11963 |
| 1733784000 | 1.55 | 0.03 | 1.97 | 1.51 | 1.55 | 1.51 | 4725 |
| 1733524800 | 1.52 | -0.08 | -5.00 | 1.55 | 1.55 | 1.52 | 500 |
| 1733438400 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6 | 1.5 | 12312 |
| 1733352000 | 1.58 | -0.07 | -4.24 | 1.6 | 1.6 | 1.58 | 3112 |
| 1733265600 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.59 | 37390 |
| 1733179200 | 1.61 | 0.03 | 1.90 | 1.6399999 | 1.65 | 1.58 | 12300 |
| 1732920000 | 1.58 | 0.03 | 1.94 | 1.53 | 1.58 | 1.53 | 2100 |
| 1732833600 | 1.55 | -0.01 | -0.64 | 1.54 | 1.55 | 1.52 | 2184 |
| 1732747200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732660800 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.55 | 4464 |
| 1732574400 | 1.57 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.57 | 2146 |
| 1732315200 | 1.58 | -0.06 | -3.66 | 1.58 | 1.58 | 1.58 | 100 |
| 1732228800 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 800 |
| 1732142400 | 1.7 | 0.09 | 5.59 | 1.57 | 1.7 | 1.5 | 10609 |
| 1732056000 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.57 | 6075 |
| 1731969600 | 1.59 | -0.04 | -2.45 | 1.57 | 1.59 | 1.57 | 2000 |
| 1731710400 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.75 | 1.55 | 7300 |
| 1731624000 | 1.67 | -0.07 | -4.02 | 1.6 | 1.67 | 1.6 | 4408 |
| 1731537600 | 1.74 | 0.25 | 16.78 | 1.5 | 1.74 | 1.5 | 54725 |
| 1731451200 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.47 | 700 |
| 1731364800 | 1.46 | -0.02 | -1.35 | 1.49 | 1.56 | 1.46 | 8998 |
| 1731105600 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.48 | 3400 |
| 1731019200 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 3877 |
| 1730932800 | 1.49 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 800 |
| 1730846400 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 100 |
| 1730760000 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 4750 |
| 1730497200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 2296 |
| 1730410800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 7050 |
| 1730324400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 10300 |
| 1730238000 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 6100 |
| 1730151600 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.48 | 3600 |
| 1729892400 | 1.49 | -0.03 | -1.97 | 1.49 | 1.5 | 1.48 | 11944 |
| 1729806000 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.45 | 4200 |
| 1729719600 | 1.48 | -0.06 | -3.90 | 1.51 | 1.51 | 1.46 | 33700 |
| 1729633200 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.52 | 1025 |
| 1729546800 | 1.5 | 0 | 0.00 | 1.44 | 1.5 | 1.44 | 942 |
| 1729287600 | 1.5 | -0.04 | -2.60 | 1.49 | 1.5 | 1.49 | 17400 |
| 1729201200 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.54 | 1900 |
| 1729114800 | 1.55 | 0.02 | 1.31 | 1.5 | 1.55 | 1.49 | 1700 |
| 1729028400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728682800 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.5 | 2100 |
| 1728596400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 900 |
| 1728510000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728423600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 700 |
| 1728337200 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
