H2O Innovation Inc Historical Data - HEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.38	2.38	2.38	0	0	CS
4	0	0	2.38	2.38	2.38	0	0	CS
12	0	0	2.38	2.38	2.38	0	0	CS
26	0	0	2.38	2.38	2.38	0	0	CS
52	0	0	2.38	2.38	2.38	0	0	CS
156	-0.23	-8.8122605364	2.61	2.86	2.05	8514	2.4418998	CS
260	1.34	128.846153846	1.04	3.7	0.54	61681	2.28504701	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735339200	2.38	2.38	2.38	2.38
1735080000	2.38	2.38	2.38	2.38
1734993600	2.38	2.38	2.38	2.38
1734734400	2.38	2.38	2.38	2.38
1734648000	2.38	2.38	2.38	2.38
1734561600	2.38	2.38	2.38	2.38
1734475200	2.38	2.38	2.38	2.38
1734388800	2.38	2.38	2.38	2.38
1734129600	2.38	2.38	2.38	2.38
1734043200	2.38	2.38	2.38	2.38
1733956800	2.38	2.38	2.38	2.38
1733870400	2.38	2.38	2.38	2.38
1733784000	2.38	2.38	2.38	2.38
1733524800	2.38	2.38	2.38	2.38
1733438400	2.38	2.38	2.38	2.38
1733352000	2.38	2.38	2.38	2.38
1733265600	2.38	2.38	2.38	2.38
1733179200	2.38	2.38	2.38	2.38
1732920000	2.38	2.38	2.38	2.38
1732833600	2.38	2.38	2.38	2.38
1732747200	2.38	2.38	2.38	2.38
1732660800	2.38	2.38	2.38	2.38
1732574400	2.38	2.38	2.38	2.38
1732315200	2.38	2.38	2.38	2.38
1732228800	2.38	2.38	2.38	2.38
1732142400	2.38	2.38	2.38	2.38
1732056000	2.38	2.38	2.38	2.38
1731969600	2.38	2.38	2.38	2.38
1731710400	2.38	2.38	2.38	2.38
1731624000	2.38	2.38	2.38	2.38
1731537600	2.38	2.38	2.38	2.38
1731451200	2.38	2.38	2.38	2.38
1731364800	2.38	2.38	2.38	2.38
1731105600	2.38	2.38	2.38	2.38
1731019200	2.38	2.38	2.38	2.38
1730932800	2.38	2.38	2.38	2.38
1730846400	2.38	2.38	2.38	2.38
1730760000	2.38	2.38	2.38	2.38
1730497200	2.38	2.38	2.38	2.38
1730410800	2.38	2.38	2.38	2.38
1730324400	2.38	2.38	2.38	2.38
1730238000	2.38	2.38	2.38	2.38
1730151600	2.38	2.38	2.38	2.38
1729892400	2.38	2.38	2.38	2.38
1729806000	2.38	2.38	2.38	2.38
1729719600	2.38	2.38	2.38	2.38
1729633200	2.38	2.38	2.38	2.38
1729546800	2.38	2.38	2.38	2.38
1729287600	2.38	2.38	2.38	2.38
1729201200	2.38	2.38	2.38	2.38
1729114800	2.38	2.38	2.38	2.38
1729028400	2.38	2.38	2.38	2.38
1728682800	2.38	2.38	2.38	2.38
1728596400	2.38	2.38	2.38	2.38
1728510000	2.38	2.38	2.38	2.38
1728423600	2.38	2.38	2.38	2.38
1728337200	2.38	2.38	2.38	2.38
1728078000	2.38	2.38	2.38	2.38
1727991600	2.38	2.38	2.38	2.38
1727905200	2.38	2.38	2.38	2.38
1727818800	2.38	2.38	2.38	2.38
1727732400	2.38	2.38	2.38	2.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H2O Innovation Inc (HEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H2O Innovation Inc (HEO) Historical

H2O Innovation Inc (HEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free