Highcliff Metals Inc (HCM.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727473200 | 0.03 | 0.005 | 20.00 | 0.035 | 0.115 | 0.03 | 39001 |
1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5100 |
1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70 |
1726609200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 21000 |
1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725399600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724967600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 12000 |
1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724103600 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 50000 |
1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723758000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723671600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 50000 |
1723585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722548400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722030000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721943600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
1721252400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721166000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721079600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.