ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Highcliff Metals Inc

Highcliff Metals Inc (HCM.H)

0.03
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17286828000.0300.000.030.030.030
17285964000.0300.000.030.030.030
17285100000.0300.000.030.030.030
17284236000.0300.000.030.030.030
17283372000.0300.000.030.030.030
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030
17277324000.0300.000.030.030.030
17274732000.030.00520.000.0350.1150.0339001
17273868000.02500.000.0250.0250.0250
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.0250.0250.0250
17271276000.02500.000.0250.0250.0250
17268684000.02500.000.0250.0250.0250
17267820000.02500.000.0250.0250.0255100
17266956000.02500.000.0250.0250.02570
17266092000.025-0.01-28.570.0250.0250.02521000
17265228000.03500.000.0350.0350.0350
17262636000.03500.000.0350.0350.0350
17261772000.03500.000.0350.0350.0350
17260908000.03500.000.0350.0350.0350
17260044000.03500.000.0350.0350.0350
17259180000.03500.000.0350.0350.0350
17256588000.03500.000.0350.0350.0350
17255724000.03500.000.0350.0350.0350
17254860000.03500.000.0350.0350.0350
17253996000.03500.000.0350.0350.03524000
17250540000.03500.000.0350.0350.0350
17249676000.0350.0140.000.0350.0350.03512000
17248812000.02500.000.0250.0250.0250
17247948000.02500.000.0250.0250.0250
17247084000.02500.000.0250.0250.0250
17244492000.02500.000.0250.0250.0250
17243628000.02500.000.0250.0250.0250
17242764000.02500.000.0250.0250.0250
17241900000.02500.000.0250.0250.0250
17241036000.0250.015150.000.0250.0250.02550000
17238444000.0100.000.010.010.010
17237580000.0100.000.010.010.010
17236716000.01-0.01-50.000.020.020.0150000
17235852000.0200.000.020.020.020
17234988000.0200.000.020.020.020
17232396000.0200.000.020.020.020
17231532000.0200.000.020.020.020
17230668000.0200.000.020.020.020
17229804000.0200.000.020.020.020
17226348000.0200.000.020.020.020
17225484000.0200.000.020.020.020
17224620000.0200.000.020.020.020
17223756000.0200.000.020.020.020
17222892000.0200.000.020.020.020
17220300000.0200.000.020.020.020
17219436000.0200.000.020.020.020
17218572000.0200.000.020.020.020
17217708000.0200.000.020.020.020
17216844000.0200.000.020.020.020
17214252000.0200.000.020.020.020
17213388000.0200.000.020.020.0225000
17212524000.0200.000.020.020.020
17211660000.0200.000.020.020.020
17210796000.0200.000.020.020.020
17208204000.0200.000.020.020.0230000

Your Recent History

Delayed Upgrade Clock