Hot Chili Limited Historical Data - HCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.67	0.67	0.63	15800	0.66305316	CS
4	-0.06	-8.21917808219	0.73	0.81	0.62	34988	0.67796153	CS
12	-0.13	-16.25	0.8	0.82	0.62	22315	0.72254721	CS
26	-0.23	-25.5555555556	0.9	0.93	0.62	17646	0.75447264	CS
52	-0.25	-27.1739130435	0.92	1.19	0.62	20092	0.86519837	CS
156	-0.92	-57.8616352201	1.59	1.7	0.55	20221	1.00134237	CS
260	-0.93	-58.125	1.6	1.7	0.55	20227	1.00319873	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	0.67	0.02	3.08	0.65	0.67	0.64	13248
1735857600	0.65	-0.02	-2.99	0.64	0.66	0.63	21952
1735684800	0.67	0	0.00	0.67	0.67	0.67	13500
1735598400	0.67	0	0.00	0.67	0.67	0.67	14500
1735339200	0.67	0	0.00	0.62	0.67	0.62	1600
1735069200	0.67	0	0.00	0.66	0.67	0.64	41428
1734993600	0.67	0	0.00	0.65	0.67	0.65	11800
1734734400	0.67	0	0.00	0.67	0.67	0.67	630
1734648000	0.67	0	0.00	0.67	0.81	0.65	154600
1734561600	0.67	0	0.00	0.67	0.6899999	0.65	40520
1734475200	0.67	0.02	3.08	0.67	0.71	0.67	47200
1734388800	0.65	-0.01	-1.52	0.65	0.65	0.62	100222
1734129600	0.66	-0.04	-5.71	0.66	0.66	0.66	2010
1734043200	0.7	-0.03	-4.11	0.7	0.7	0.6899999	23210
1733956800	0.73	0	0.00	0.71	0.73	0.6899999	50394
1733870400	0.73	0	0.00	0.71	0.73	0.71	29786
1733784000	0.73	0	0.00	0.73	0.73	0.72	28200
1733524800	0.73	0	0.00	0.73	0.73	0.73	240
1733438400	0.73	0.02	2.82	0.73	0.73	0.73	7294
1733352000	0.71	-0.04	-5.33	0.75	0.75	0.71	13950
1733265600	0.75	0.02	2.74	0.75	0.75	0.75	22600
1733179200	0.73	-0.01	-1.35	0.73	0.74	0.73	50843
1732920000	0.74	0.01	1.37	0.73	0.75	0.73	65688
1732833600	0.73	0	0.00	0.73	0.73	0.73	22502
1732747200	0.73	-0.01	-1.35	0.73	0.73	0.73	52958
1732660800	0.74	0.01	1.37	0.72	0.74	0.72	11862
1732574400	0.73	0	0.00	0.73	0.73	0.71	39000
1732315200	0.73	0.02	2.82	0.75	0.75	0.73	2687
1732228800	0.71	-0.02	-2.74	0.73	0.73	0.71	19374
1732142400	0.73	-0.01	-1.35	0.74	0.74	0.73	3200
1732056000	0.74	0.01	1.37	0.75	0.75	0.74	2781
1731969600	0.73	0.01	1.39	0.74	0.74	0.73	12150
1731710400	0.72	-0.05	-6.49	0.76	0.76	0.72	2315
1731624000	0.77	0.02	2.67	0.77	0.77	0.77	2948
1731537600	0.75	-0.05	-6.25	0.78	0.78	0.75	10243
1731451200	0.8	0.02	2.56	0.8	0.8	0.8	500
1731364800	0.78	-0.02	-2.50	0.78	0.78	0.76	3977
1731105600	0.8	0	0.00	0.8	0.8	0.8	42660
1731019200	0.8	0.02	2.56	0.8	0.8	0.78	33650
1730932800	0.78	-0.01	-1.27	0.78	0.78	0.78	8000
1730846400	0.79	-0.01	-1.25	0.8	0.81	0.79	39600
1730760000	0.8	-0.01	-1.23	0.8	0.8	0.78	13110
1730497200	0.81	0	0.00	0.81	0.81	0.81	2000
1730410800	0.81	0	0.00	0.81	0.8199999	0.81	5000
1730324400	0.81	0	0.00	0.81	0.81	0.81	0
1730238000	0.81	0	0.00	0.8	0.81	0.79	20400
1730151600	0.81	0.04	5.19	0.81	0.81	0.81	807
1729892400	0.77	0	0.00	0.8	0.8	0.77	2750
1729806000	0.77	-0.02	-2.53	0.79	0.79	0.77	3050
1729719600	0.79	0	0.00	0.79	0.79	0.79	2500
1729633200	0.79	-0.03	-3.66	0.8199999	0.8199999	0.77	25540
1729546800	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	39800
1729287600	0.8	0.03	3.90	0.8	0.8	0.8	30250
1729201200	0.77	-0.01	-1.28	0.78	0.78	0.77	32323
1729114800	0.78	-0.02	-2.50	0.78	0.8	0.78	6150
1729028400	0.8	0	0.00	0.8	0.8	0.8	150
1728682800	0.8	0	0.00	0.8	0.8	0.8	20000
1728596400	0.8	0.03	3.90	0.75	0.81	0.75	52545
1728510000	0.77	0	0.00	0.77	0.77	0.77	0
1728423600	0.77	-0.02	-2.53	0.79	0.79	0.77	34511
1728337200	0.79	0	0.00	0.79	0.79	0.79	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hot Chili Limited (HCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hot Chili Limited (HCH) Historical

Hot Chili Limited (HCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free