Hot Chili Limited Historical Data - HCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	18.3333333333	0.6	0.78	0.59	52554	0.70071847	CS
4	0.04	5.97014925373	0.67	0.78	0.55	47172	0.6407842	CS
12	-0.04	-5.33333333333	0.75	0.81	0.55	35558	0.66679221	CS
26	-0.04	-5.33333333333	0.75	0.9	0.55	23651	0.70021964	CS
52	-0.26	-26.8041237113	0.97	1.19	0.55	22457	0.8190291	CS
156	-0.74	-51.0344827586	1.45	1.6	0.55	19982	0.92652375	CS
260	-0.89	-55.625	1.6	1.7	0.55	20939	0.9780835	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739486400	0.71	0.01	1.43	0.71	0.78	0.7	111879
1739400000	0.7	0	0.00	0.7	0.71	0.6899999	34055
1739313600	0.7	0.09	14.75	0.63	0.73	0.63	107834
1739227200	0.61	0.02	3.39	0.61	0.61	0.61	3000
1738968000	0.59	-0.01	-1.67	0.6	0.6	0.59	6000
1738881600	0.6	0	0.00	0.6	0.6	0.6	500
1738795200	0.6	0	0.00	0.6	0.6	0.59	92192
1738708800	0.6	0.01	1.69	0.58	0.6	0.55	71250
1738622400	0.59	-0.01	-1.67	0.59	0.59	0.59	2100
1738363200	0.6	0.01	1.69	0.6	0.62	0.59	77000
1738276800	0.59	-0.01	-1.67	0.58	0.6	0.58	40000
1738190400	0.6	0.02	3.45	0.6	0.6	0.6	2100
1738104000	0.58	-0.05	-7.94	0.62	0.62	0.5699999	61097
1738017600	0.63	0.02	3.28	0.61	0.63	0.6	28950
1737758400	0.61	-0.03	-4.69	0.66	0.6899999	0.61	72600
1737672000	0.64	-0.01	-1.54	0.64	0.64	0.63	30100
1737585600	0.65	0	0.00	0.64	0.65	0.63	103015
1737499200	0.65	-0.02	-2.99	0.66	0.7	0.65	63902
1737412800	0.67	0	0.00	0.66	0.67	0.66	33760
1737153600	0.67	0	0.00	0.67	0.67	0.67	2100
1737067200	0.67	0	0.00	0.67	0.67	0.67	5200
1736980800	0.67	0	0.00	0.67	0.67	0.67	500
1736894400	0.67	0	0.00	0.67	0.67	0.67	4000
1736808000	0.67	0.02	3.08	0.67	0.67	0.64	73436
1736548800	0.65	0	0.00	0.65	0.65	0.65	1500
1736462400	0.65	0	0.00	0.62	0.65	0.62	51600
1736376000	0.65	-0.02	-2.99	0.65	0.65	0.63	11689
1736289600	0.67	0.02	3.08	0.67	0.67	0.64	15801
1736203200	0.65	-0.02	-2.99	0.67	0.67	0.65	35200
1735944000	0.67	0.02	3.08	0.65	0.67	0.64	13248
1735857600	0.65	-0.02	-2.99	0.64	0.66	0.63	21952
1735684800	0.67	0	0.00	0.67	0.67	0.67	13500
1735598400	0.67	0	0.00	0.67	0.67	0.67	14500
1735339200	0.67	0	0.00	0.62	0.67	0.62	1600
1735069200	0.67	0	0.00	0.66	0.67	0.64	41428
1734993600	0.67	0	0.00	0.65	0.67	0.65	11800
1734734400	0.67	0	0.00	0.67	0.67	0.67	630
1734648000	0.67	0	0.00	0.67	0.81	0.65	154600
1734561600	0.67	0	0.00	0.67	0.6899999	0.65	40520
1734475200	0.67	0.02	3.08	0.67	0.71	0.67	47200
1734388800	0.65	-0.01	-1.52	0.65	0.65	0.62	100222
1734129600	0.66	-0.04	-5.71	0.66	0.66	0.66	2010
1734043200	0.7	-0.03	-4.11	0.7	0.7	0.6899999	23210
1733956800	0.73	0	0.00	0.71	0.73	0.6899999	50394
1733870400	0.73	0	0.00	0.71	0.73	0.71	29786
1733784000	0.73	0	0.00	0.73	0.73	0.72	28200
1733524800	0.73	0	0.00	0.73	0.73	0.73	240
1733438400	0.73	0.02	2.82	0.73	0.73	0.73	7294
1733352000	0.71	-0.04	-5.33	0.75	0.75	0.71	13950
1733265600	0.75	0.02	2.74	0.75	0.75	0.75	22600
1733179200	0.73	-0.01	-1.35	0.73	0.74	0.73	50843
1732920000	0.74	0.01	1.37	0.73	0.75	0.73	65688
1732833600	0.73	0	0.00	0.73	0.73	0.73	22502
1732747200	0.73	-0.01	-1.35	0.73	0.73	0.73	52958
1732660800	0.74	0.01	1.37	0.72	0.74	0.72	11862
1732574400	0.73	0	0.00	0.73	0.73	0.71	39000
1732315200	0.73	0.02	2.82	0.75	0.75	0.73	2687
1732228800	0.71	-0.02	-2.74	0.73	0.73	0.71	19374
1732142400	0.73	-0.01	-1.35	0.74	0.74	0.73	3200
1732056000	0.74	0.01	1.37	0.75	0.75	0.74	2781
1731969600	0.73	0.01	1.39	0.74	0.74	0.73	12150
1731710400	0.72	-0.05	-6.49	0.76	0.76	0.72	2315
1731624000	0.77	0.02	2.67	0.77	0.77	0.77	2948

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hot Chili Limited (HCH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hot Chili Limited (HCH) Historical

Hot Chili Limited (HCH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free