Simply Solventless Concentrates Ltd Historical Data - HASH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.63	0.68	0.62	166313	0.65252603	CS
4	-0.07	-10	0.7	0.74	0.62	193613	0.67983808	CS
12	0.05	8.62068965517	0.58	0.84	0.53	290688	0.70991406	CS
26	0.12	23.5294117647	0.51	0.84	0.445	297995	0.63264933	CS
52	0.465	281.818181818	0.165	0.84	0.145	209940	0.53646622	CS
156	0.435	223.076923077	0.195	0.84	0.075	176046	0.530332	CS
260	0.435	223.076923077	0.195	0.84	0.075	176046	0.530332	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.63	0	0.00	0.63	0.63	0.62	99113
1741300800	0.63	-0.01	-1.56	0.64	0.64	0.62	154782
1741214400	0.64	0	0.00	0.65	0.65	0.64	47200
1741128000	0.64	-0.02	-3.03	0.66	0.66	0.63	177850
1741041600	0.66	-0.01	-1.49	0.65	0.67	0.65	158800
1740782400	0.67	0.04	6.35	0.63	0.68	0.63	292935
1740696000	0.63	-0.03	-4.55	0.68	0.68	0.63	344185
1740609600	0.66	0.01	1.54	0.66	0.68	0.66	94050
1740523200	0.65	-0.01	-1.52	0.66	0.68	0.64	259375
1740436800	0.66	-0.02	-2.94	0.6899999	0.6899999	0.66	211851
1740177600	0.68	0	0.00	0.68	0.72	0.68	119814
1740091200	0.68	-0.01	-1.45	0.7	0.7	0.67	152504
1740004800	0.6899999	-0.03	-4.17	0.72	0.72	0.68	215588
1739918400	0.72	0.02	2.86	0.7	0.72	0.7	86109
1739572800	0.7	-0.02	-2.78	0.73	0.73	0.7	247387
1739486400	0.72	0.01	1.41	0.72	0.74	0.7	382240
1739400000	0.71	-0.01	-1.39	0.74	0.74	0.7	318011
1739313600	0.72	-0.01	-1.37	0.73	0.74	0.71	57797
1739227200	0.73	0.01	1.39	0.74	0.74	0.71	134261
1738968000	0.72	0.02	2.86	0.7	0.72	0.6899999	223912
1738881600	0.7	-0.03	-4.11	0.74	0.74	0.7	349648
1738795200	0.73	0	0.00	0.73	0.76	0.73	272910
1738708800	0.73	0.03	4.29	0.73	0.74	0.71	81881
1738622400	0.7	-0.05	-6.67	0.7	0.73	0.63	363081
1738363200	0.75	-0.02	-2.60	0.78	0.78	0.73	171240
1738276800	0.77	0.04	5.48	0.73	0.77	0.72	195419
1738190400	0.73	-0.01	-1.35	0.73	0.74	0.7	504484
1738104000	0.74	-0.07	-8.64	0.8199999	0.8199999	0.71	628074
1738017600	0.81	0.01	1.25	0.79	0.81	0.78	215719
1737758400	0.8	-0.01	-1.23	0.81	0.84	0.78	276779
1737672000	0.81	0.08	10.96	0.75	0.81	0.74	592827
1737585600	0.73	-0.03	-3.95	0.75	0.75	0.72	173218
1737499200	0.76	-0.01	-1.30	0.74	0.76	0.74	132601
1737412800	0.77	0.01	1.32	0.76	0.77	0.74	92990
1737153600	0.76	0.02	2.70	0.74	0.76	0.71	333964
1737067200	0.74	0.0500001	7.25	0.7	0.74	0.6899999	443807
1736980800	0.6899999	0.0099999	1.47	0.7	0.7	0.68	60840
1736894400	0.68	-0.02	-2.86	0.7	0.71	0.68	105305
1736808000	0.7	0	0.00	0.7	0.72	0.67	399987
1736548800	0.7	0.0100001	1.45	0.6899999	0.7	0.67	371337
1736462400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	54169
1736376000	0.6899999	-0.04	-5.48	0.73	0.73	0.6899999	254288
1736289600	0.73	0	0.00	0.73	0.73	0.68	430129
1736203200	0.73	-0.02	-2.67	0.74	0.76	0.72	227607
1735944000	0.75	0.01	1.35	0.75	0.76	0.73	399086
1735857600	0.74	-0.04	-5.13	0.79	0.79	0.74	580558
1735684800	0.78	0.04	5.41	0.75	0.79	0.73	436067
1735598400	0.74	0.01	1.37	0.75	0.78	0.7	1082705
1735339200	0.73	0.05	7.35	0.68	0.73	0.68	406228
1735069200	0.68	0.01	1.49	0.6899999	0.6899999	0.67	93306
1734993600	0.67	0.03	4.69	0.65	0.68	0.63	239388
1734734400	0.64	-0.02	-3.03	0.64	0.68	0.64	554816
1734648000	0.66	0.02	3.13	0.64	0.67	0.63	156467
1734561600	0.64	-0.03	-4.48	0.68	0.7	0.63	293793
1734475200	0.67	-0.01	-1.47	0.63	0.68	0.63	251963
1734388800	0.68	0.12	21.43	0.58	0.6899999	0.58	890659
1734129600	0.56	-0.02	-3.45	0.58	0.58	0.53	482519
1734043200	0.58	-0.01	-1.69	0.59	0.59	0.58	79000
1733956800	0.59	-0.01	-1.67	0.61	0.61	0.58	193400
1733870400	0.6	0.01	1.69	0.59	0.62	0.58	391935
1733784000	0.59	0.0200001	3.51	0.5699999	0.59	0.56	152700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simply Solventless Concentrates Ltd (HASH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simply Solventless Concentrates Ltd (HASH) Historical

Simply Solventless Concentrates Ltd (HASH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free