Simply Solventless Conce... Historical Data - HASH

Company Name	Stock Ticker Symbol	Market	Type
Simply Solventless Concentrates Ltd	HASH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.27	0.30	0.27	0.27

HASH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.34	0.21	0.2923281	140,238	0.06	28.57%
1 Month	0.24	0.34	0.205	0.2569682	113,177	0.03	12.50%
3 Months	0.165	0.34	0.145	0.2143378	125,313	0.105	63.64%
6 Months	0.20	0.34	0.075	0.2042903	89,218	0.07	35.00%
1 Year	0.20	0.34	0.075	0.2042903	89,218	0.07	35.00%
3 Years	0.20	0.34	0.075	0.2042903	89,218	0.07	35.00%
5 Years	0.20	0.34	0.075	0.2042903	89,218	0.07	35.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.27	0.00	0.00%	0.30	0.30	0.27	46,300
May 30 2024	0.27	-0.03	-10.00%	0.30	0.30	0.27	123,328
May 29 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	56,100
May 28 2024	0.31	0.02	6.90%	0.30	0.34	0.295	177,300
May 27 2024	0.29	0.08	38.10%	0.23	0.30	0.23	344,364
May 24 2024	0.21	0.00	0.00%	0.21	0.21	0.21	100
May 23 2024	0.21	-0.025	-10.64%	0.235	0.235	0.205	172,900
May 22 2024	0.235	-0.01	-4.08%	0.25	0.25	0.23	111,152
May 21 2024	0.245	0.01	4.26%	0.25	0.25	0.245	30,008
May 17 2024	0.235	-0.01	-4.08%	0.25	0.25	0.235	14,600
May 16 2024	0.245	-0.005	-2.00%	0.25	0.25	0.23	134,260
May 15 2024	0.25	0.02	8.70%	0.23	0.25	0.23	110,000
May 14 2024	0.23	-0.02	-8.00%	0.24	0.24	0.23	57,756
May 13 2024	0.25	0.01	4.17%	0.24	0.25	0.24	41,006
May 10 2024	0.24	-0.015	-5.88%	0.25	0.25	0.235	107,600
May 09 2024	0.255	0.02	8.51%	0.25	0.26	0.24	342,674
May 08 2024	0.235	-0.005	-2.08%	0.25	0.25	0.23	228,000
May 07 2024	0.24	0.015	6.67%	0.23	0.24	0.23	65,207
May 06 2024	0.225	-0.015	-6.25%	0.235	0.235	0.225	9,500
May 03 2024	0.24	0.00	0.00%	0.24	0.24	0.24	24,500
May 02 2024	0.24	-0.02	-7.69%	0.255	0.255	0.24	21,000
May 01 2024	0.26	0.01	4.00%	0.25	0.26	0.25	57,000