ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

0.70
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.740.692232440.71835382CS
4-0.04-5.405405405410.740.840.632750530.74543621CS
120.2400.50.840.463342930.67098263CS
260.3494.44444444440.360.840.362995690.61479383CS
520.53311.7647058820.170.840.11997910.52964667CS
1560.505258.9743589740.1950.840.0751762240.52473953CS
2600.505258.9743589740.1950.840.0751762240.52473953CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.7-0.02-2.780.730.730.7247387
17394864000.720.011.410.720.740.7382240
17394000000.71-0.01-1.390.740.740.7318011
17393136000.72-0.01-1.370.730.740.7157797
17392272000.730.011.390.740.740.71134261
17389680000.720.022.860.70.720.6899999223912
17388816000.7-0.03-4.110.740.740.7349648
17387952000.7300.000.730.760.73272910
17387088000.730.034.290.730.740.7181881
17386224000.7-0.05-6.670.70.730.63363081
17383632000.75-0.02-2.600.780.780.73171240
17382768000.770.045.480.730.770.72195419
17381904000.73-0.01-1.350.730.740.7504484
17381040000.74-0.07-8.640.81999990.81999990.71628074
17380176000.810.011.250.790.810.78215719
17377584000.8-0.01-1.230.810.840.78276779
17376720000.810.0810.960.750.810.74592827
17375856000.73-0.03-3.950.750.750.72173218
17374992000.76-0.01-1.300.740.760.74132601
17374128000.770.011.320.760.770.7492990
17371536000.760.022.700.740.760.71333964
17370672000.740.05000017.250.70.740.6899999443807
17369808000.68999990.00999991.470.70.70.6860840
17368944000.68-0.02-2.860.70.710.68105305
17368080000.700.000.70.720.67399987
17365488000.70.01000011.450.68999990.70.67371337
17364624000.689999900.000.68999990.68999990.689999954169
17363760000.6899999-0.04-5.480.730.730.6899999254288
17362896000.7300.000.730.730.68430129
17362032000.73-0.02-2.670.740.760.72227607
17359440000.750.011.350.750.760.73399086
17358576000.74-0.04-5.130.790.790.74580558
17356848000.780.045.410.750.790.73436067
17355984000.740.011.370.750.780.71082705
17353392000.730.057.350.680.730.68406228
17350692000.680.011.490.68999990.68999990.6793306
17349936000.670.034.690.650.680.63239388
17347344000.64-0.02-3.030.640.680.64554816
17346480000.660.023.130.640.670.63156467
17345616000.64-0.03-4.480.680.70.63293793
17344752000.67-0.01-1.470.630.680.63251963
17343888000.680.1221.430.580.68999990.58890659
17341296000.56-0.02-3.450.580.580.53482519
17340432000.58-0.01-1.690.590.590.5879000
17339568000.59-0.01-1.670.610.610.58193400
17338704000.60.011.690.590.620.58391935
17337840000.590.02000013.510.56999990.590.56152700
17335248000.56999990.00999991.790.580.580.5699999189763
17334384000.56-0.03-5.080.60.60.56232003
17333520000.59-0.02-3.280.610.610.59288410
17332656000.610.023.390.60.630.58327650
17331792000.590.0611.320.540.610.54669217
17329200000.530.05511.580.560.580.52690732
17328336000.475-0.005-1.040.490.490.46297900
17327472000.48-0.015-3.030.50.50.48386498
17326608000.495-0.025-4.810.5250.530.475444511
17325744000.52-0.02-3.700.540.560.51522223
17323152000.540.0510.200.50.540.485472698
17322288000.49-0.07-12.500.50.530.4451536427
17321424000.560.023.700.520.56999990.52749403
17320560000.54-0.01-1.820.550.550.52384447
17319696000.55-0.01-1.790.550.580.54480559

HASH Financials

Financials

Your Recent History

Delayed Upgrade Clock