GoviEx Uranium Inc (GXU)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2151176 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 1037995 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1508748 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 652934 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 320750 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 414912 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 140799 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 828140 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 267836 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 365047 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 377645 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 678270 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 223005 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1021811 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 44846 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 119455 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 230604 |
| 1732574400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 1190969 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 635686 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 140034 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 439741 |
| 1732056000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 457840 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1655881 |
| 1731710400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 592958 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 1350608 |
| 1731537600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 772917 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 386652 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 181449 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 230282 |
| 1731019200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 190625 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 330412 |
| 1730846400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 128283 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 84453 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 52398 |
| 1730410800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 283991 |
| 1730324400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 501172 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 427922 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 81006 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 174732 |
| 1729806000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 125017 |
| 1729719600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 914382 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 330619 |
| 1729546800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.085 | 1152672 |
| 1729287600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 500632 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 382883 |
| 1729114800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.1 | 0.08 | 2286243 |
| 1729028400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 135335 |
| 1728682800 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 344647 |
| 1728596400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 287206 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 358870 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 251739 |
| 1728078000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 295309 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 170531 |
| 1727905200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.09 | 821575 |
| 1727818800 | 0.085 | -0.005 | -5.56 | 0.12 | 0.13 | 0.085 | 5047622 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 344624 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1684748 |
| 1727300400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 1192078 |
| 1727214000 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 1942568 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 483351 |
| 1726868400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 5832313 |
| 1726782000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 279172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
