Goldsource Mines Historical Data - GXS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldsource Mines Inc GXS TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 6.67% 0.08 0.08 0.075 0.08 0.075 15:50:28
more quote information »

GXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.08 0.005 6.67% 0.08 0.08 0.075 365,203
Nov 14 2019 0.075 0.00 0.0% 0.075 0.08 0.075 461,500
Nov 13 2019 0.075 0.00 0.0% 0.08 0.085 0.075 1,472,120
Nov 12 2019 0.075 0.00 0.0% 0.075 0.075 0.075 130,575
Nov 11 2019 0.075 0.00 0.0% 0.075 0.075 0.075 119,210
Nov 08 2019 0.075 -0.005 -6.25% 0.075 0.075 0.075 18,400
Nov 07 2019 0.08 0.00 0.0% 0.08 0.08 0.075 30,000
Nov 06 2019 0.08 0.005 6.67% 0.08 0.08 0.075 169,815
Nov 05 2019 0.075 -0.005 -6.25% 0.08 0.08 0.075 33,911
Nov 04 2019 0.08 0.00 0.0% 0.08 0.08 0.075 54,000
Nov 01 2019 0.08 -0.005 -5.88% 0.085 0.085 0.08 645,000
Oct 31 2019 0.085 0.00 0.0% 0.085 0.085 0.08 140,950
Oct 30 2019 0.085 0.00 0.0% 0.08 0.085 0.08 5,000
Oct 29 2019 0.085 0.00 0.0% 0.085 0.085 0.085 74,000
Oct 28 2019 0.085 0.00 0.0% 0.085 0.085 0.08 54,470
Oct 25 2019 0.085 0.005 6.25% 0.08 0.085 0.08 291,430
Oct 24 2019 0.08 -0.005 -5.88% 0.085 0.085 0.08 246,800
Oct 23 2019 0.085 0.00 0.0% 0.085 0.085 0.085 35,000
Oct 22 2019 0.085 0.00 0.0% 0.08 0.085 0.08 46,150
Oct 21 2019 0.085 0.005 6.25% 0.085 0.085 0.08 98,500
Oct 18 2019 0.08 -0.005 -5.88% 0.085 0.09 0.08 179,250
Oct 17 2019 0.085 -0.005 -5.56% 0.09 0.09 0.085 218,500
See More Historical Prices »


Your Recent History
TSXV
GXS
Goldsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.