1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Goldsource Mines Inc (GXS)
  7. Historical

GXS

Goldsource Mines Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldsource Mines Inc GXS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -4.6% 0.83 16:12:03
Open Price Low Price High Price Close Price Prev Close
0.87 0.83 0.87 0.83 0.87
more quote information »

GXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.950.830.873116936,190-0.07-7.78%
1 Month0.751.000.750.860701125,6340.0810.67%
3 Months0.911.050.740.884950136,266-0.08-8.79%
6 Months0.1251.380.1050.255859180,5320.705564.0%
1 Year0.131.380.090.1540051361,8250.70538.46%
3 Years0.081.380.0350.1360934513,2340.75937.5%
5 Years0.301.380.0350.1326654373,9030.53176.67%

GXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.87 0.00 0.0% 0.87 0.87 0.87 0
Oct 26 2021 0.87 -0.03 -3.33% 0.87 0.87 0.87 46,504
Oct 25 2021 0.90 0.03 3.45% 0.87 0.91 0.87 17,790
Oct 22 2021 0.87 0.00 0.0% 0.95 0.95 0.87 83,825
Oct 21 2021 0.87 -0.01 -1.14% 0.88 0.89 0.87 29,800
Oct 20 2021 0.88 -0.01 -1.12% 0.90 0.90 0.87 3,030
Oct 19 2021 0.89 -0.05 -5.32% 0.93 0.93 0.87 10,981
Oct 18 2021 0.94 -0.04 -4.08% 0.99 0.99 0.93 8,286
Oct 15 2021 0.98 0.04 4.26% 0.97 1.00 0.97 31,945
Oct 14 2021 0.94 0.02 2.17% 0.94 0.95 0.93 20,989
Oct 13 2021 0.92 -0.01 -1.08% 0.94 0.94 0.92 5,002
Oct 12 2021 0.93 0.08 9.41% 0.90 0.94 0.90 21,700
Oct 08 2021 0.85 0.01 1.19% 0.84 0.85 0.84 12,570
Oct 07 2021 0.84 0.01 1.2% 0.85 0.85 0.82 67,942
Oct 06 2021 0.83 0.03 3.75% 0.78 0.83 0.78 26,500
Oct 05 2021 0.80 0.00 0.0% 0.79 0.82 0.79 10,600
Oct 04 2021 0.80 0.01 1.27% 0.80 0.81 0.80 12,930
Oct 01 2021 0.79 0.04 5.33% 0.77 0.79 0.75 37,576
Sep 30 2021 0.75 -0.02 -2.6% 0.79 0.79 0.75 25,900
Sep 29 2021 0.77 0.02 2.67% 0.75 0.78 0.75 13,170
Sep 28 2021 0.75 -0.05 -6.25% 0.80 0.80 0.74 41,135
See More Historical Prices »


Your Recent History
TSXV
GXS
Goldsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.