GXS

Goldsource Mines Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldsource Mines Inc GXS TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.135 0.13 0.14 0.135 0.135 15:55:06
more quote information »

GXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.1250.1332981,012,256-0.015-10.0%
1 Month0.180.190.1250.15269441,342,651-0.045-25.0%
3 Months0.1350.190.1150.1456643913,7310.000.0%
6 Months0.0850.190.0650.1335642870,4830.0558.82%
1 Year0.140.190.060.1226061594,733-0.005-3.57%
3 Years0.100.2250.0350.1178976369,4750.03535.0%
5 Years0.1550.570.0350.1597908285,910-0.02-12.9%

GXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
Aug 04 2020 0.135 0.00 0.0% 0.135 0.135 0.13 831,747
Jul 31 2020 0.135 0.01 8.0% 0.135 0.135 0.13 443,321
Jul 30 2020 0.125 -0.015 -10.71% 0.14 0.14 0.125 1,384,075
Jul 29 2020 0.14 -0.01 -6.67% 0.15 0.155 0.135 1,389,880
Jul 28 2020 0.15 -0.005 -3.23% 0.15 0.155 0.15 802,500
Jul 27 2020 0.155 0.01 6.9% 0.16 0.17 0.15 1,756,000
Jul 24 2020 0.145 -0.005 -3.33% 0.15 0.15 0.145 343,258
Jul 23 2020 0.15 0.00 0.0% 0.155 0.16 0.15 1,479,666
Jul 22 2020 0.15 0.00 0.0% 0.16 0.16 0.15 2,660,813
Jul 21 2020 0.15 0.01 7.14% 0.155 0.16 0.15 2,189,866
Jul 20 2020 0.14 -0.005 -3.45% 0.145 0.15 0.135 2,098,400
Jul 17 2020 0.145 -0.01 -6.45% 0.16 0.16 0.135 1,639,098
Jul 16 2020 0.155 -0.01 -6.06% 0.165 0.165 0.155 802,392
Jul 15 2020 0.165 0.00 0.0% 0.17 0.17 0.165 589,200
Jul 14 2020 0.165 0.00 0.0% 0.17 0.17 0.16 578,148
Jul 13 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
Jul 10 2020 0.165 -0.005 -2.94% 0.175 0.175 0.165 608,240
Jul 09 2020 0.17 -0.01 -5.56% 0.185 0.185 0.16 1,291,985
Jul 08 2020 0.18 0.005 2.86% 0.18 0.19 0.18 3,279,131
Jul 07 2020 0.175 0.02 12.9% 0.155 0.175 0.155 2,140,346
Jul 06 2020 0.155 0.005 3.33% 0.15 0.155 0.145 770,040
See More Historical Prices »


Your Recent History
TSXV
GXS
Goldsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.