Goldsource Mines Historical Data - GXS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldsource Mines Inc GXS TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -4.55% 0.105 0.105 0.11 0.11 0.11 13:12:13
more quote information »

GXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.105 -0.005 -4.55% 0.11 0.11 0.105 111,800
Mar 26 2020 0.11 -0.005 -4.35% 0.12 0.12 0.105 295,850
Mar 25 2020 0.115 -0.005 -4.17% 0.12 0.12 0.11 302,702
Mar 24 2020 0.12 0.01 9.09% 0.115 0.125 0.115 692,209
Mar 23 2020 0.11 0.02 22.22% 0.09 0.11 0.09 401,800
Mar 20 2020 0.09 -0.015 -14.29% 0.10 0.10 0.09 233,700
Mar 19 2020 0.105 0.015 16.67% 0.095 0.115 0.095 768,750
Mar 18 2020 0.09 0.00 0.0% 0.09 0.09 0.08 491,904
Mar 17 2020 0.09 0.005 5.88% 0.085 0.095 0.085 566,800
Mar 16 2020 0.085 0.00 0.0% 0.07 0.085 0.065 1,452,131
Mar 13 2020 0.085 -0.01 -10.53% 0.105 0.105 0.085 225,250
Mar 12 2020 0.095 0.00 0.0% 0.10 0.10 0.075 1,303,548
Mar 11 2020 0.095 -0.015 -13.64% 0.115 0.115 0.095 335,000
Mar 10 2020 0.11 -0.01 -8.33% 0.12 0.12 0.105 344,800
Mar 09 2020 0.12 0.00 0.0% 0.11 0.12 0.095 821,966
Mar 06 2020 0.12 -0.005 -4.0% 0.125 0.125 0.11 250,400
Mar 05 2020 0.125 0.005 4.17% 0.12 0.125 0.12 1,459,650
Mar 04 2020 0.12 -0.01 -7.69% 0.12 0.135 0.115 1,485,655
Mar 03 2020 0.13 0.02 18.18% 0.12 0.135 0.12 2,122,907
Mar 02 2020 0.11 0.015 15.79% 0.095 0.115 0.095 842,500
See More Historical Prices »


Your Recent History
TSXV
GXS
Goldsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.