Goldsource Mines Inc (GXS)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721425200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721338800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721252400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721166000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721079600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720820400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720734000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720647600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720561200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720474800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720215600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720129200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720042800 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.72 | 0.7 | 123563 |
| 1719956400 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.7 | 0.68 | 60300 |
| 1719610800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 51000 |
| 1719524400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 74100 |
| 1719438000 | 0.66 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 55122 |
| 1719351600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 12000 |
| 1719265200 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 21000 |
| 1719006000 | 0.68 | -0.02 | -2.86 | 0.67 | 0.75 | 0.5699999 | 197460 |
| 1718919600 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 176500 |
| 1718833200 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.72 | 0.6899999 | 192500 |
| 1718746800 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 81338 |
| 1718660400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.64 | 105473 |
| 1718401200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 47000 |
| 1718314800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 39000 |
| 1718228400 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.6899999 | 0.65 | 20100 |
| 1718142000 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 0.66 | 11190 |
| 1718055600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.65 | 87450 |
| 1717796400 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 39150 |
| 1717710000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 57496 |
| 1717623600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.68 | 71604 |
| 1717537200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 52400 |
| 1717450800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 106787 |
| 1717191600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 17497 |
| 1717105200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.73 | 114790 |
| 1717018800 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 2932 |
| 1716932400 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.74 | 68103 |
| 1716846000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 580 |
| 1716586800 | 0.73 | -0.02 | -2.67 | 0.77 | 0.77 | 0.73 | 99713 |
| 1716500400 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 52095 |
| 1716414000 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 120710 |
| 1716327600 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.76 | 253549 |
| 1715982000 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 99582 |
| 1715895600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 66260 |
| 1715809200 | 0.78 | 0 | 0.00 | 0.76 | 0.78 | 0.76 | 63450 |
| 1715722800 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.76 | 127370 |
| 1715636400 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 169550 |
| 1715377200 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 131270 |
| 1715290800 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 60103 |
| 1715204400 | 0.78 | 0.03 | 4.00 | 0.74 | 0.78 | 0.74 | 102759 |
| 1715118000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 34500 |
| 1715031600 | 0.76 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 95250 |
| 1714772400 | 0.76 | -0.03 | -3.80 | 0.78 | 0.78 | 0.75 | 81377 |
| 1714686000 | 0.79 | 0.02 | 2.60 | 0.76 | 0.79 | 0.76 | 103365 |
| 1714599600 | 0.77 | 0.03 | 4.05 | 0.73 | 0.77 | 0.73 | 301651 |
| 1714513200 | 0.74 | -0.03 | -3.90 | 0.78 | 0.78 | 0.68 | 413807 |
| 1714426800 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8 | 0.73 | 154495 |
| 1714167600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714081200 | 0.73 | 0.05 | 7.35 | 0.67 | 0.73 | 0.66 | 342887 |
| 1713994800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.64 | 219117 |
| 1713908400 | 0.67 | 0.01 | 1.52 | 0.64 | 0.68 | 0.63 | 182682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
