Galway Metals Historical Data - GWM

Company Name	Stock Ticker Symbol	Market	Type
Galway Metals Inc	GWM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.78%	0.35	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.345	0.345	0.35	0.35	0.36

GWM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.35	-0.01	-2.78%	0.345	0.35	0.345	66,600
May 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	20,566
May 01 2024	0.36	0.005	1.41%	0.355	0.36	0.355	2,500
Apr 30 2024	0.355	-0.015	-4.05%	0.36	0.36	0.35	138,000
Apr 29 2024	0.37	-0.02	-5.13%	0.39	0.39	0.37	9,010
Apr 26 2024	0.39	0.025	6.85%	0.395	0.395	0.39	55,500
Apr 25 2024	0.365	0.005	1.39%	0.365	0.365	0.365	8,900
Apr 24 2024	0.36	0.00	0.00%	0.365	0.365	0.36	6,410
Apr 23 2024	0.36	0.00	0.00%	0.36	0.36	0.36	16,500
Apr 22 2024	0.36	-0.02	-5.26%	0.405	0.405	0.36	127,689
Apr 19 2024	0.38	0.00	0.00%	0.39	0.39	0.38	20,300
Apr 18 2024	0.38	0.00	0.00%	0.385	0.385	0.38	2,500
Apr 17 2024	0.38	0.00	0.00%	0.38	0.38	0.38	203
Apr 16 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	95,910
Apr 15 2024	0.39	-0.025	-6.02%	0.415	0.415	0.39	59,200
Apr 12 2024	0.415	0.00	0.00%	0.425	0.43	0.415	68,467
Apr 11 2024	0.415	0.015	3.75%	0.41	0.415	0.405	11,000
Apr 10 2024	0.40	0.01	2.56%	0.39	0.40	0.39	30,500
Apr 09 2024	0.39	0.015	4.00%	0.40	0.41	0.39	9,833
Apr 08 2024	0.375	-0.035	-8.54%	0.415	0.425	0.375	105,983