Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gowest Gold Ltd | GWA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
GWA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.055 | 0.065 | 116,701 | 0.00 | 0.00% |
1 Month | 0.08 | 0.09 | 0.055 | 0.0732671 | 84,318 | -0.015 | -18.75% |
3 Months | 0.105 | 0.105 | 0.055 | 0.0719533 | 68,925 | -0.04 | -38.10% |
6 Months | 0.09 | 0.125 | 0.055 | 0.0785708 | 61,769 | -0.025 | -27.78% |
1 Year | 0.20 | 0.20 | 0.055 | 0.0872776 | 42,050 | -0.135 | -67.50% |
3 Years | 0.30 | 0.34 | 0.05 | 0.1265701 | 33,154 | -0.235 | -78.33% |
5 Years | 0.035 | 0.51 | 0.025 | 0.1749684 | 39,072 | 0.03 | 85.71% |
GWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 97,642 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 249,600 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,759 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 172,164 |
Apr 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,040 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 10,000 |
Apr 15 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 23,231 |
Apr 12 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 313,705 |
Apr 11 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 231,079 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 11,000 |
Apr 09 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.075 | 13,037 |
Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 7,420 |
Apr 05 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 58,577 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,500 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 324,320 |
Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 43,947 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |