News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -9.23694779116 | 2.49 | 2.79 | 2.26 | 15048 | 2.43387836 | CS |
| 4 | 0.23 | 11.3300492611 | 2.03 | 2.79 | 1.84 | 6492 | 2.27474612 | CS |
| 12 | -0.22 | -8.87096774194 | 2.48 | 3.1 | 1.6 | 9853 | 2.08697298 | CS |
| 26 | -3.03 | -57.2778827977 | 5.29 | 5.55 | 1.6 | 9203 | 2.88345079 | CS |
| 52 | -1.95 | -46.3182897862 | 4.21 | 6.71 | 1.6 | 8490 | 3.78923739 | CS |
| 156 | 0.91 | 67.4074074074 | 1.35 | 6.71 | 0.8 | 14505 | 2.54405405 | CS |
| 260 | 0.17 | 8.13397129187 | 2.09 | 6.71 | 0.8 | 12601 | 2.36005727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 2.2599999 | -0.18 | -7.38 | 2.5099999 | 2.5099999 | 2.2599999 | 15700 |
| 1738708800 | 2.44 | -0.11 | -4.31 | 2.79 | 2.79 | 2.2599999 | 16216 |
| 1738622400 | 2.55 | 0.23 | 9.91 | 2.5 | 2.55 | 2.5 | 20522 |
| 1738363200 | 2.32 | -0.18 | -7.20 | 2.49 | 2.5 | 2.32 | 7000 |
| 1738276800 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 15800 |
| 1738190400 | 2.5 | 0.25 | 11.11 | 2.33 | 2.5 | 2.33 | 3100 |
| 1738104000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 150 |
| 1738017600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737758400 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 5100 |
| 1737672000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 800 |
| 1737585600 | 2.16 | 0.09 | 4.35 | 2.1 | 2.16 | 2.1 | 3300 |
| 1737499200 | 2.07 | 0.19 | 10.11 | 2.09 | 2.09 | 2.04 | 11200 |
| 1737412800 | 1.88 | -0.24 | -11.32 | 1.88 | 1.88 | 1.88 | 500 |
| 1737153600 | 2.12 | 0.12 | 6.00 | 2.12 | 2.12 | 2.12 | 1490 |
| 1737067200 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 100 |
| 1736980800 | 1.87 | -0.08 | -4.10 | 1.85 | 1.91 | 1.84 | 6300 |
| 1736894400 | 1.95 | -0.01 | -0.51 | 2 | 2 | 1.95 | 400 |
| 1736808000 | 1.96 | -0.06 | -2.97 | 2.08 | 2.08 | 1.9 | 16598 |
| 1736548800 | 2.02 | -0.01 | -0.49 | 2.2599999 | 2.2599999 | 1.99 | 5567 |
| 1736462400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736376000 | 2.0299999 | -0.25 | -10.96 | 2.04 | 2.04 | 2.0299999 | 1500 |
| 1736289600 | 2.2799999 | 0.16 | 7.55 | 2 | 2.2799999 | 1.93 | 18700 |
| 1736203200 | 2.12 | 0.07 | 3.41 | 1.92 | 2.12 | 1.86 | 3255 |
| 1735944000 | 2.05 | -0.25 | -10.87 | 2.2799999 | 2.3 | 2.05 | 25301 |
| 1735857600 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.3 | 2.2599999 | 1631 |
| 1735684800 | 2.25 | 0 | 0.00 | 2.1 | 2.25 | 2.1 | 700 |
| 1735598400 | 2.25 | -0.03 | -1.32 | 2.15 | 2.25 | 2.05 | 7600 |
| 1735339200 | 2.2799999 | -0.02 | -0.87 | 2.12 | 2.2799999 | 2.1 | 7350 |
| 1735069200 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 800 |
| 1734993600 | 2.2799999 | 0.33 | 16.92 | 2.08 | 2.29 | 2.06 | 9772 |
| 1734734400 | 1.95 | -0.23 | -10.55 | 1.95 | 1.95 | 1.95 | 640 |
| 1734648000 | 2.18 | 0.08 | 3.81 | 2.11 | 2.18 | 2.11 | 800 |
| 1734561600 | 2.1 | -0.12 | -5.41 | 2.1 | 2.1 | 2.1 | 300 |
| 1734475200 | 2.22 | -0.14 | -5.93 | 2.21 | 2.4 | 2.2 | 1820 |
| 1734388800 | 2.36 | 0.36 | 18.00 | 2.07 | 2.36 | 1.83 | 10530 |
| 1734129600 | 2 | -0.2 | -9.09 | 2.3 | 2.47 | 2 | 16913 |
| 1734043200 | 2.2 | -0.12 | -5.17 | 2.19 | 2.2 | 2.19 | 26500 |
| 1733956800 | 2.32 | -0.05 | -2.11 | 2.11 | 2.32 | 2.11 | 24900 |
| 1733870400 | 2.37 | 0.07 | 3.04 | 2.37 | 2.37 | 2.37 | 902 |
| 1733784000 | 2.3 | 0 | 0.00 | 2.32 | 2.48 | 2.3 | 4805 |
| 1733524800 | 2.3 | 0.04 | 1.77 | 2.33 | 2.33 | 2.29 | 800 |
| 1733438400 | 2.2599999 | 0.17 | 8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1733352000 | 2.09 | -0.14 | -6.28 | 2.09 | 2.09 | 2.09 | 10000 |
| 1733265600 | 2.23 | 0 | 0.00 | 2.24 | 2.33 | 2 | 21101 |
| 1733179200 | 2.23 | -0.16 | -6.69 | 2.39 | 2.39 | 2 | 3300 |
| 1732920000 | 2.39 | 0.19 | 8.64 | 2.09 | 2.6 | 2.09 | 23700 |
| 1732833600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1732747200 | 2.2 | 0.6 | 37.50 | 1.61 | 2.2 | 1.61 | 25114 |
| 1732660800 | 1.6 | -1.07 | -40.07 | 2.7 | 2.7 | 1.6 | 154230 |
| 1732574400 | 2.67 | -0.11 | -3.96 | 2.66 | 2.67 | 2.65 | 8650 |
| 1732315200 | 2.7799999 | -0.12 | -4.14 | 2.89 | 2.89 | 2.7799999 | 3951 |
| 1732228800 | 2.9 | 0.41 | 16.47 | 2.75 | 2.9 | 2.75 | 5200 |
| 1732142400 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 5000 |
| 1732056000 | 2.5 | -0.3 | -10.71 | 3.1 | 3.1 | 2.5 | 1800 |
| 1731969600 | 2.8 | 0.1 | 3.70 | 3.1 | 3.1 | 2.8 | 1800 |
| 1731710400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731624000 | 2.7 | 0.22 | 8.87 | 2.48 | 2.7 | 2.48 | 2200 |
| 1731537600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731451200 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 200 |
| 1731364800 | 2.46 | 0.4 | 19.42 | 2.49 | 2.49 | 2.46 | 2058 |
| 1731105600 | 2.06 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 500 |
| 1731019200 | 2.06 | 0.01 | 0.49 | 2.1 | 2.12 | 2 | 10110 |
| 1730932800 | 2.05 | -0.13 | -5.96 | 2.24 | 2.24 | 2.05 | 2943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
