Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grounded Lithium Corp | GRD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
GRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 22 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 254,734 |
| May 21 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 178,777 |
| May 17 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 194,000 |
| May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,020 |
| May 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 86,000 |
| May 14 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 14,000 |
| May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
| May 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 374,600 |
| May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 08 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 46,000 |
| May 07 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 286,000 |
| May 06 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 355,270 |
| May 03 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.045 | 557,909 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 409,107 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 185,000 |
| Apr 30 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 49,000 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,000 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
