GRB

Greenbriar Capital Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenbriar Capital Corp GRB TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.05 10:06:16
Close Price Low Price High Price Open Price Previous Close
2.05 2.05 2.05 2.05
more quote information »

GRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.162.002.1055,4510.052.5%
1 Month2.202.251.932.0942,033-0.15-6.82%
3 Months3.373.381.782.41120,100-1.32-39.17%
6 Months0.624.620.602.77184,0021.43230.65%
1 Year0.734.620.462.64105,9641.32180.82%
3 Years1.154.620.462.2050,6440.9078.26%
5 Years1.494.620.352.0939,6300.5637.58%

GRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 2.05 -0.02 -0.97% 2.10 2.10 2.05 29,606
Sep 21 2020 2.07 -0.05 -2.36% 2.145 2.145 2.03 24,621
Sep 18 2020 2.12 -0.01 -0.47% 2.09 2.16 2.09 47,401
Sep 17 2020 2.13 0.11 5.45% 2.01 2.14 2.00 131,010
Sep 16 2020 2.02 0.01 0.5% 2.00 2.03 2.00 44,615
Sep 15 2020 2.01 0.00 0.0% 2.01 2.03 2.00 5,121
Sep 14 2020 2.01 -0.03 -1.47% 2.10 2.10 2.00 30,006
Sep 11 2020 2.04 0.03 1.49% 1.98 2.05 1.98 10,327
Sep 10 2020 2.01 -0.04 -1.95% 2.05 2.05 1.97 29,095
Sep 09 2020 2.05 0.07 3.54% 2.09 2.09 1.98 10,831
Sep 08 2020 1.98 -0.04 -1.98% 1.93 2.04 1.93 24,482
Sep 04 2020 2.02 -0.02 -0.98% 2.04 2.07 1.98 56,221
Sep 03 2020 2.04 -0.04 -1.92% 2.10 2.15 2.04 32,065
Sep 02 2020 2.08 0.00 0.0% 2.06 2.11 2.05 35,416
Sep 01 2020 2.08 -0.03 -1.42% 2.10 2.10 2.06 22,169
Aug 31 2020 2.11 0.07 3.43% 2.07 2.19 2.07 85,584
Aug 28 2020 2.04 -0.16 -7.27% 2.25 2.25 2.02 66,968
Aug 27 2020 2.20 0.01 0.46% 2.23 2.23 2.19 30,455
Aug 26 2020 2.19 -0.06 -2.67% 2.20 2.22 2.16 82,635
Aug 25 2020 2.25 -0.05 -2.17% 2.26 2.31 2.22 27,380
Aug 24 2020 2.30 0.09 4.07% 2.20 2.31 2.18 81,289
See More Historical Prices »


Your Recent History
TSXV
GRB
Greenbriar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.