Greenbriar Capital Historical Data - GRB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenbriar Capital Corp GRB TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.89% 0.54 0.54 0.54 0.54 0.53 16:10:27
more quote information »

GRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.54 0.01 1.89% 0.54 0.54 0.54 3,000
Dec 05 2019 0.53 -0.03 -5.36% 0.55 0.57 0.53 14,500
Dec 04 2019 0.56 0.00 0.0% 0.57 0.59 0.56 10,200
Dec 03 2019 0.56 -0.03 -5.08% 0.56 0.56 0.56 11,337
Dec 02 2019 0.59 0.02 3.51% 0.59 0.59 0.59 2,000
Nov 29 2019 0.57 -0.03 -5.0% 0.56 0.59 0.56 7,500
Nov 28 2019 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 27 2019 0.60 -0.01 -1.64% 0.60 0.62 0.60 14,667
Nov 26 2019 0.61 0.02 3.39% 0.58 0.61 0.57 4,500
Nov 25 2019 0.59 -0.03 -4.84% 0.62 0.62 0.59 23,293
Nov 22 2019 0.62 -0.06 -8.82% 0.63 0.65 0.61 6,288
Nov 21 2019 0.68 0.00 0.0% 0.68 0.68 0.68 0
Nov 20 2019 0.68 -0.01 -1.45% 0.69 0.69 0.68 2,650
Nov 19 2019 0.69 0.01 1.47% 0.69 0.69 0.69 1,600
Nov 18 2019 0.68 -0.04 -5.56% 0.73 0.73 0.68 1,500
Nov 15 2019 0.72 0.00 0.0% 0.72 0.72 0.72 0
Nov 14 2019 0.72 0.07 10.77% 0.66 0.72 0.66 20,090
Nov 13 2019 0.65 0.00 0.0% 0.65 0.65 0.65 3,500
Nov 12 2019 0.65 -0.04 -5.8% 0.69 0.69 0.65 33,585
Nov 11 2019 0.69 -0.01 -1.43% 0.70 0.70 0.69 3,400
See More Historical Prices »


Your Recent History
TSXV
GRB
Greenbriar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.