Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Greenbriar Capital Corp | GRB | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 16:10:27 |
GRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2019 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 3,000 |
Dec 05 2019 | 0.53 | -0.03 | -5.36% | 0.55 | 0.57 | 0.53 | 14,500 |
Dec 04 2019 | 0.56 | 0.00 | 0.0% | 0.57 | 0.59 | 0.56 | 10,200 |
Dec 03 2019 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 11,337 |
Dec 02 2019 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 2,000 |
Nov 29 2019 | 0.57 | -0.03 | -5.0% | 0.56 | 0.59 | 0.56 | 7,500 |
Nov 28 2019 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
Nov 27 2019 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 0.60 | 14,667 |
Nov 26 2019 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 0.57 | 4,500 |
Nov 25 2019 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.59 | 23,293 |
Nov 22 2019 | 0.62 | -0.06 | -8.82% | 0.63 | 0.65 | 0.61 | 6,288 |
Nov 21 2019 | 0.68 | 0.00 | 0.0% | 0.68 | 0.68 | 0.68 | 0 |
Nov 20 2019 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 2,650 |
Nov 19 2019 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,600 |
Nov 18 2019 | 0.68 | -0.04 | -5.56% | 0.73 | 0.73 | 0.68 | 1,500 |
Nov 15 2019 | 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.72 | 0 |
Nov 14 2019 | 0.72 | 0.07 | 10.77% | 0.66 | 0.72 | 0.66 | 20,090 |
Nov 13 2019 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 3,500 |
Nov 12 2019 | 0.65 | -0.04 | -5.8% | 0.69 | 0.69 | 0.65 | 33,585 |
Nov 11 2019 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 3,400 |