Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Greenbriar Capital Corp | GRB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 16:10:27 |
GRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 3,000 |
| Dec 05 2019 | 0.53 | -0.03 | -5.36% | 0.55 | 0.57 | 0.53 | 14,500 |
| Dec 04 2019 | 0.56 | 0.00 | 0.0% | 0.57 | 0.59 | 0.56 | 10,200 |
| Dec 03 2019 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 11,337 |
| Dec 02 2019 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 2,000 |
| Nov 29 2019 | 0.57 | -0.03 | -5.0% | 0.56 | 0.59 | 0.56 | 7,500 |
| Nov 28 2019 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Nov 27 2019 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 0.60 | 14,667 |
| Nov 26 2019 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 0.57 | 4,500 |
| Nov 25 2019 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.59 | 23,293 |
| Nov 22 2019 | 0.62 | -0.06 | -8.82% | 0.63 | 0.65 | 0.61 | 6,288 |
| Nov 21 2019 | 0.68 | 0.00 | 0.0% | 0.68 | 0.68 | 0.68 | 0 |
| Nov 20 2019 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 2,650 |
| Nov 19 2019 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,600 |
| Nov 18 2019 | 0.68 | -0.04 | -5.56% | 0.73 | 0.73 | 0.68 | 1,500 |
| Nov 15 2019 | 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.72 | 0 |
| Nov 14 2019 | 0.72 | 0.07 | 10.77% | 0.66 | 0.72 | 0.66 | 20,090 |
| Nov 13 2019 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 3,500 |
| Nov 12 2019 | 0.65 | -0.04 | -5.8% | 0.69 | 0.69 | 0.65 | 33,585 |
| Nov 11 2019 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 3,400 |
