Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Greenbriar Capital Corp | GRB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.05 | 10:06:16 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 2.05 |
GRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.16 | 2.00 | 2.10 | 55,451 | 0.05 | 2.5% |
| 1 Month | 2.20 | 2.25 | 1.93 | 2.09 | 42,033 | -0.15 | -6.82% |
| 3 Months | 3.37 | 3.38 | 1.78 | 2.41 | 120,100 | -1.32 | -39.17% |
| 6 Months | 0.62 | 4.62 | 0.60 | 2.77 | 184,002 | 1.43 | 230.65% |
| 1 Year | 0.73 | 4.62 | 0.46 | 2.64 | 105,964 | 1.32 | 180.82% |
| 3 Years | 1.15 | 4.62 | 0.46 | 2.20 | 50,644 | 0.90 | 78.26% |
| 5 Years | 1.49 | 4.62 | 0.35 | 2.09 | 39,630 | 0.56 | 37.58% |
GRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2020 | 2.05 | -0.02 | -0.97% | 2.10 | 2.10 | 2.05 | 29,606 |
| Sep 21 2020 | 2.07 | -0.05 | -2.36% | 2.145 | 2.145 | 2.03 | 24,621 |
| Sep 18 2020 | 2.12 | -0.01 | -0.47% | 2.09 | 2.16 | 2.09 | 47,401 |
| Sep 17 2020 | 2.13 | 0.11 | 5.45% | 2.01 | 2.14 | 2.00 | 131,010 |
| Sep 16 2020 | 2.02 | 0.01 | 0.5% | 2.00 | 2.03 | 2.00 | 44,615 |
| Sep 15 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.03 | 2.00 | 5,121 |
| Sep 14 2020 | 2.01 | -0.03 | -1.47% | 2.10 | 2.10 | 2.00 | 30,006 |
| Sep 11 2020 | 2.04 | 0.03 | 1.49% | 1.98 | 2.05 | 1.98 | 10,327 |
| Sep 10 2020 | 2.01 | -0.04 | -1.95% | 2.05 | 2.05 | 1.97 | 29,095 |
| Sep 09 2020 | 2.05 | 0.07 | 3.54% | 2.09 | 2.09 | 1.98 | 10,831 |
| Sep 08 2020 | 1.98 | -0.04 | -1.98% | 1.93 | 2.04 | 1.93 | 24,482 |
| Sep 04 2020 | 2.02 | -0.02 | -0.98% | 2.04 | 2.07 | 1.98 | 56,221 |
| Sep 03 2020 | 2.04 | -0.04 | -1.92% | 2.10 | 2.15 | 2.04 | 32,065 |
| Sep 02 2020 | 2.08 | 0.00 | 0.0% | 2.06 | 2.11 | 2.05 | 35,416 |
| Sep 01 2020 | 2.08 | -0.03 | -1.42% | 2.10 | 2.10 | 2.06 | 22,169 |
| Aug 31 2020 | 2.11 | 0.07 | 3.43% | 2.07 | 2.19 | 2.07 | 85,584 |
| Aug 28 2020 | 2.04 | -0.16 | -7.27% | 2.25 | 2.25 | 2.02 | 66,968 |
| Aug 27 2020 | 2.20 | 0.01 | 0.46% | 2.23 | 2.23 | 2.19 | 30,455 |
| Aug 26 2020 | 2.19 | -0.06 | -2.67% | 2.20 | 2.22 | 2.16 | 82,635 |
| Aug 25 2020 | 2.25 | -0.05 | -2.17% | 2.26 | 2.31 | 2.22 | 27,380 |
| Aug 24 2020 | 2.30 | 0.09 | 4.07% | 2.20 | 2.31 | 2.18 | 81,289 |
