Great Quest Fertilizer Ltd (GQ)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118094 |
| 1720820400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 34300 |
| 1720647600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62418 |
| 1720474800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 34500 |
| 1720215600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 58000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719956400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 260371 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 139522 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 95000 |
| 1719351600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 82000 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 302010 |
| 1719006000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 201000 |
| 1718919600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 583100 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 595000 |
| 1718746800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 536000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 413000 |
| 1718401200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 278568 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 399000 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 463428 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146000 |
| 1717796400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 238500 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 784400 |
| 1717623600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 151500 |
| 1717537200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 987002 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 534333 |
| 1717191600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 1525000 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 317500 |
| 1717018800 | 0.025 | 0.015 | 150.00 | 0.015 | 0.03 | 0.015 | 2957912 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716327600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715982000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715895600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713562800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713390000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
