Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Golden Goliath Resources Ltd (GNG)
Golden Goliath Resources Ltd (GNG) Historical

GNG Golden Goliath Resources Ltd

0.045

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

GNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,000
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	571
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
May 13 2024	0.045	0.005	12.50%	0.04	0.045	0.04	5,000
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	165,000
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	143
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,100
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
May 02 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	111,600
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	36,100
Apr 30 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	50,000
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	43,000
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	12,000
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	61,000
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 19 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	90,000
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	262,000
Apr 16 2024	0.06	0.00	0.00%	0.09	0.09	0.06	370,100
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	17,000
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	22,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.005	9.09%	0.06	0.06	0.06	65,428
Apr 05 2024	0.055	0.005	10.00%	0.055	0.055	0.055	44,467
Apr 04 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	16,000
Apr 03 2024	0.055	0.01	22.22%	0.05	0.055	0.05	16,000
Apr 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	142,000
Apr 01 2024	0.05	0.01	25.00%	0.045	0.05	0.045	16,024
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	47,111
Mar 27 2024	0.04	-0.005	-11.11%	0.04	0.05	0.04	83,242
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	76,100
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,000
Mar 22 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	61,000
Mar 21 2024	0.05	-0.005	-9.09%	0.045	0.05	0.045	151,449
Mar 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	14,811
Mar 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	30,000
Mar 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,000
Mar 15 2024	0.055	0.01	22.22%	0.055	0.055	0.055	13,000
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1
Mar 11 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	14,800
Mar 08 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	127,285
Mar 07 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	23,000
Mar 06 2024	0.06	0.01	20.00%	0.06	0.06	0.06	50,000
Mar 05 2024	0.05	0.01	25.00%	0.05	0.05	0.05	18,286
Mar 04 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	181,000
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 29 2024	0.05	0.00	0.00%	0.045	0.05	0.045	58,000
Feb 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Feb 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,000
Feb 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 22 2024	0.05	0.00	0.00%	0.05	0.05	0.045	112,000
Feb 21 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	32,014
Feb 20 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	4,000

Golden Goliath Resources

Delayed Upgrade Clock