Golden Goliath Resources Historical Data - GNG

Company Name	Stock Ticker Symbol	Market	Type
Golden Goliath Resources Ltd	GNG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.055

GNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	38,667	0.00	0.00%
1 Month	0.05	0.09	0.045	0.0568794	77,600	0.005	10.00%
3 Months	0.07	0.09	0.04	0.0535778	61,937	-0.015	-21.43%
6 Months	0.07	0.12	0.04	0.0628518	44,993	-0.015	-21.43%
1 Year	0.02	0.13	0.015	0.0556851	42,774	0.035	175.00%
3 Years	0.08	0.13	0.015	0.0482408	100,104	-0.025	-31.25%
5 Years	0.03	0.375	0.015	0.1119742	189,957	0.025	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	43,000
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	12,000
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	61,000
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 19 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	90,000
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	262,000
Apr 16 2024	0.06	0.00	0.00%	0.09	0.09	0.06	370,100
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	17,000
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	22,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.005	9.09%	0.06	0.06	0.06	65,428
Apr 05 2024	0.055	0.005	10.00%	0.055	0.055	0.055	44,467
Apr 04 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	16,000
Apr 03 2024	0.055	0.01	22.22%	0.05	0.055	0.05	16,000
Apr 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	142,000
Apr 01 2024	0.05	0.01	25.00%	0.045	0.05	0.045	16,024