Galaxy Digital Holdings Ltd Historical Data - GLXY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.29	-15.3439153439	1.89	2.19	0.56	135558	1.34346941	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721425200	1.6	1.6	1.6	1.6
1721338800	1.6	1.6	1.6	1.6
1721252400	1.6	1.6	1.6	1.6
1721166000	1.6	1.6	1.6	1.6
1721079600	1.6	1.6	1.6	1.6
1720820400	1.6	1.6	1.6	1.6
1720734000	1.6	1.6	1.6	1.6
1720647600	1.6	1.6	1.6	1.6
1720561200	1.6	1.6	1.6	1.6
1720474800	1.6	1.6	1.6	1.6
1720215600	1.6	1.6	1.6	1.6
1720129200	1.6	1.6	1.6	1.6
1720042800	1.6	1.6	1.6	1.6
1719956400	1.6	1.6	1.6	1.6
1719610800	1.6	1.6	1.6	1.6
1719524400	1.6	1.6	1.6	1.6
1719438000	1.6	1.6	1.6	1.6
1719351600	1.6	1.6	1.6	1.6
1719265200	1.6	1.6	1.6	1.6
1719006000	1.6	1.6	1.6	1.6
1718919600	1.6	1.6	1.6	1.6
1718833200	1.6	1.6	1.6	1.6
1718746800	1.6	1.6	1.6	1.6
1718660400	1.6	1.6	1.6	1.6
1718401200	1.6	1.6	1.6	1.6
1718314800	1.6	1.6	1.6	1.6
1718228400	1.6	1.6	1.6	1.6
1718142000	1.6	1.6	1.6	1.6
1718055600	1.6	1.6	1.6	1.6
1717796400	1.6	1.6	1.6	1.6
1717710000	1.6	1.6	1.6	1.6
1717623600	1.6	1.6	1.6	1.6
1717537200	1.6	1.6	1.6	1.6
1717450800	1.6	1.6	1.6	1.6
1717191600	1.6	1.6	1.6	1.6
1717105200	1.6	1.6	1.6	1.6
1717018800	1.6	1.6	1.6	1.6
1716932400	1.6	1.6	1.6	1.6
1716846000	1.6	1.6	1.6	1.6
1716586800	1.6	1.6	1.6	1.6
1716500400	1.6	1.6	1.6	1.6
1716414000	1.6	1.6	1.6	1.6
1716327600	1.6	1.6	1.6	1.6
1715982000	1.6	1.6	1.6	1.6
1715895600	1.6	1.6	1.6	1.6
1715809200	1.6	1.6	1.6	1.6
1715722800	1.6	1.6	1.6	1.6
1715636400	1.6	1.6	1.6	1.6
1715377200	1.6	1.6	1.6	1.6
1715290800	1.6	1.6	1.6	1.6
1715204400	1.6	1.6	1.6	1.6
1715118000	1.6	1.6	1.6	1.6
1715031600	1.6	1.6	1.6	1.6
1714772400	1.6	1.6	1.6	1.6
1714686000	1.6	1.6	1.6	1.6
1714599600	1.6	1.6	1.6	1.6
1714513200	1.6	1.6	1.6	1.6
1714426800	1.6	1.6	1.6	1.6
1714167600	1.6	1.6	1.6	1.6
1714081200	1.6	1.6	1.6	1.6
1713994800	1.6	1.6	1.6	1.6
1713908400	1.6	1.6	1.6	1.6
1713822000	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galaxy Digital Holdings Ltd (GLXY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galaxy Digital Holdings Ltd (GLXY) Historical

Galaxy Digital Holdings Ltd (GLXY)

Professional-Grade Tools, for Individual Investors.

Your Recent History