Golden Horse Minerals Limited (GHML)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 361.538461538 | 0.065 | 0.3 | 0.04 | 53439 | 0.14309989 | CS |
| 4 | 0.2 | 200 | 0.1 | 0.3 | 0.04 | 45202 | 0.10569272 | CS |
| 12 | 0.2 | 200 | 0.1 | 0.3 | 0.04 | 33144 | 0.09837111 | CS |
| 26 | 0.19 | 172.727272727 | 0.11 | 0.3 | 0.04 | 42254 | 0.09619099 | CS |
| 52 | 0.21 | 233.333333333 | 0.09 | 0.3 | 0.04 | 40564 | 0.09599485 | CS |
| 156 | 0.21 | 233.333333333 | 0.09 | 0.3 | 0.04 | 40564 | 0.09599485 | CS |
| 260 | 0.21 | 233.333333333 | 0.09 | 0.3 | 0.04 | 40564 | 0.09599485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721425200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721338800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 12750 |
| 1721252400 | 0.16 | 0.115 | 255.56 | 0.1 | 0.16 | 0.1 | 160006 |
| 1721166000 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.04 | 36000 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720820400 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 23000 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66000 |
| 1719956400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 41000 |
| 1719610800 | 0.075 | -0.02 | -21.05 | 0.1 | 0.1 | 0.075 | 44000 |
| 1719524400 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 20000 |
| 1719438000 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 44000 |
| 1719351600 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.09 | 89667 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718660400 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 71137 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717623600 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 31000 |
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 154 |
| 1717450800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1717105200 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1715722800 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 10100 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715377200 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 2346 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 19364 |
| 1714772400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714686000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714426800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1713994800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713908400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
