News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.09 | 17581 | 0.10065412 | CS |
| 4 | 0 | 0 | 0.1 | 0.11 | 0.09 | 10458 | 0.0987658 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.11 | 0.065 | 26955 | 0.08876888 | CS |
| 26 | 0.07 | 233.333333333 | 0.03 | 0.11 | 0.03 | 29083 | 0.07407772 | CS |
| 52 | 0.075 | 300 | 0.025 | 0.11 | 0.025 | 24763 | 0.0619218 | CS |
| 156 | 0.075 | 300 | 0.025 | 0.11 | 0.025 | 24763 | 0.0619218 | CS |
| 260 | 0.075 | 300 | 0.025 | 0.11 | 0.025 | 24763 | 0.0619218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 58640 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 58000 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 392 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 15500 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2512 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36118 |
| 1733956800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 5000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 5086 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22100 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2010 |
| 1733352000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 12500 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 13441 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731969600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 19685 |
| 1731710400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731624000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7000 |
| 1731537600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 59700 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16750 |
| 1731364800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 114737 |
| 1731105600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 5170 |
| 1731019200 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 97012 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730846400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 4715 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7661 |
| 1730497200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 533 |
| 1730410800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 66306 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1315 |
| 1730238000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 60800 |
| 1730151600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 17004 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 67999 |
| 1729719600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11464 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 46400 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 13564 |
| 1729201200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 126453 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729028400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 11543 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 87210 |
| 1728337200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 18210 |
| 1728078000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1727991600 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.065 | 428000 |
| 1727905200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1727818800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12020 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7 |
| 1727386800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 41500 |
| 1727300400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 45200 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 39470 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
