News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.075 | 23102 | 0.08024685 | CS |
| 4 | 0.015 | 23.0769230769 | 0.065 | 0.09 | 0.065 | 48598 | 0.07830493 | CS |
| 12 | 0.045 | 128.571428571 | 0.035 | 0.09 | 0.03 | 45670 | 0.06100151 | CS |
| 26 | 0.055 | 220 | 0.025 | 0.09 | 0.025 | 37983 | 0.04926918 | CS |
| 52 | 0.055 | 220 | 0.025 | 0.09 | 0.025 | 33378 | 0.04841914 | CS |
| 156 | 0.055 | 220 | 0.025 | 0.09 | 0.025 | 33378 | 0.04841914 | CS |
| 260 | 0.055 | 220 | 0.025 | 0.09 | 0.025 | 33378 | 0.04841914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7562 |
| 1726263600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4562 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 68282 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12000 |
| 1726004400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.08 | 71404 |
| 1725918000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50979 |
| 1725658800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 31060 |
| 1725572400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33310 |
| 1725486000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 37000 |
| 1725399600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 80100 |
| 1725054000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 40838 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6000 |
| 1724881200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 62677 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 94000 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1100 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 24000 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 82500 |
| 1724190000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 190189 |
| 1724103600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 80442 |
| 1723844400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 76580 |
| 1723758000 | 0.05 | 0.015 | 42.86 | 0.04 | 0.055 | 0.04 | 415300 |
| 1723671600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1723498800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1722980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722634800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30 |
| 1722375600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4575 |
| 1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721943600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1721684400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30000 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721166000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 333 |
| 1720820400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11000 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1720042800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 260000 |
| 1719956400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1719610800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
