News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 147525 |
| 1720734000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 29851 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720561200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 39000 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 820 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1400 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4459 |
| 1719524400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1719438000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 35000 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 67000 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 141000 |
| 1718919600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 46000 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 15000 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 117000 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 52847 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 95600 |
| 1718142000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14000 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 165000 |
| 1717710000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1717623600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20100 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 178100 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 198250 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 77100 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 111000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11000 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 59451 |
| 1716327600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1050 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 141000 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21000 |
| 1715722800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 32150 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 99536 |
| 1715290800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15009 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 133306 |
| 1715118000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 27085 |
| 1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30000 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 80000 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22000 |
| 1714513200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1714426800 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 45000 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 34189 |
| 1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43875 |
| 1713994800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713908400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
