Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GETT Gold Inc | GETT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 11:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.005 | 0.01 |
GETT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.01 | 170,000 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0067915 | 77,748 | -0.005 | -50.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0059072 | 112,199 | -0.005 | -50.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.005784 | 82,489 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.01 | 0.005 | 0.005523 | 119,026 | -0.005 | -50.00% |
| 3 Years | 0.075 | 0.075 | 0.005 | 0.0118846 | 113,816 | -0.07 | -93.33% |
| 5 Years | 0.075 | 0.075 | 0.005 | 0.0118846 | 113,816 | -0.07 | -93.33% |
GETT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 63,000 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 170,000 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 13,000 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 02 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 14,000 |
| May 01 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 5,000 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| Apr 29 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 235,234 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 50,000 |
