Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Green Battery Minerals Inc (GEM)
Green Battery Minerals Inc (GEM) Historical

GEM Green Battery Minerals Inc

0.03

0.005 (20.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

GEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	158,750
Apr 24 2024	0.03	0.005	20.00%	0.025	0.03	0.025	7,930
Apr 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	26,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
Apr 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Apr 17 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	30,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	102,300
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33,050
Apr 12 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	26,000
Apr 11 2024	0.035	0.005	16.67%	0.03	0.035	0.03	168,280
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	416,175
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 03 2024	0.035	0.00	0.00%	0.03	0.035	0.03	306,366
Apr 02 2024	0.035	0.005	16.67%	0.03	0.035	0.03	94,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,140
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	84,300
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,000
Mar 22 2024	0.03	0.00	0.00%	0.03	0.035	0.03	251,000
Mar 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	530,000
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.03	135,250
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	47,333
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	206,100
Mar 15 2024	0.035	0.005	16.67%	0.03	0.035	0.03	48,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,125
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,571
Mar 12 2024	0.03	0.00	0.00%	0.03	0.035	0.03	290,100
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,000
Mar 08 2024	0.03	0.005	20.00%	0.03	0.03	0.025	246,832
Mar 07 2024	0.025	0.00	0.00%	0.03	0.03	0.025	44,500
Mar 06 2024	0.025	0.00	0.00%	0.03	0.03	0.025	91,000
Mar 05 2024	0.025	0.00	0.00%	0.03	0.03	0.025	202,001
Mar 04 2024	0.025	0.00	0.00%	0.025	0.03	0.025	214,600
Mar 01 2024	0.025	0.00	0.00%	0.03	0.03	0.025	19,000
Feb 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	99,470
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	700
Feb 26 2024	0.03	0.005	20.00%	0.025	0.03	0.025	17,000
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	115,000
Feb 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,000
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 20 2024	0.03	0.00	0.00%	0.035	0.035	0.03	79,524
Feb 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	119,000
Feb 15 2024	0.035	0.005	16.67%	0.03	0.035	0.03	67,500
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300,174
Feb 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Feb 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 09 2024	0.035	0.005	16.67%	0.035	0.035	0.035	25,000
Feb 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,000
Feb 07 2024	0.035	0.00	0.00%	0.04	0.04	0.035	21,000
Feb 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	72,000
Feb 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,600
Feb 02 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	219,000
Feb 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,454
Jan 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Jan 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100

Green Battery Minerals

Delayed Upgrade Clock