ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Pursuit Resources Ltd

Golden Pursuit Resources Ltd (GDP)

0.20
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.200.000.20.20.20
17346480000.200.000.20.20.20
17345616000.200.000.1850.20.1853000
17344752000.200.000.20.20.20
17343888000.20.0211.110.20.20.215000
17341296000.1800.000.180.180.185
17340432000.1800.000.180.180.180
17339568000.1800.000.180.180.180
17338704000.18-0.02-10.000.190.190.1810000
17337840000.200.000.20.20.20
17335248000.20.0211.110.20.20.21000
17334384000.1800.000.180.180.180
17333520000.1800.000.180.180.180
17332656000.1800.000.180.180.180
17331792000.18-0.015-7.690.180.180.181000
17329200000.19500.000.1950.1950.1950
17328336000.19500.000.1950.1950.1950
17327472000.19500.000.1950.1950.1950
17326608000.19500.000.1950.1950.1950
17325744000.195-0.005-2.500.1950.1950.1952000
17323152000.200.000.20.20.20
17322288000.200.000.20.20.20
17321424000.200.000.20.20.20
17320560000.20.04529.030.180.20.182500
17319696000.155-0.005-3.130.1550.1550.15515300
17317104000.1600.000.160.160.164000
17316240000.1600.000.160.160.160
17315376000.1600.000.160.160.160
17314512000.1600.000.160.160.160
17313648000.1600.000.160.160.160
17311056000.1600.000.160.160.16496
17310192000.16-0.02-11.110.160.160.168000
17309328000.1800.000.180.180.180
17308464000.1800.000.180.180.180
17307600000.1800.000.180.180.180
17304972000.1800.000.180.180.18500
17304108000.180.0159.090.170.180.1711802
17303244000.165-0.005-2.940.1650.1650.1651050
17302380000.1700.000.170.170.170
17301516000.1700.000.170.170.170
17298924000.17-0.005-2.860.170.170.1710217
17298060000.17500.000.1750.1750.1750
17297196000.175-0.015-7.890.1750.1750.17510000
17296332000.1900.000.190.190.190
17295468000.1900.000.190.190.190
17292876000.1900.000.190.190.190
17292012000.1900.000.190.190.190
17291148000.1900.000.190.190.190
17290284000.1900.000.1850.190.18515500
17286828000.1900.000.190.190.190
17285964000.1900.000.190.190.190
17285100000.1900.000.190.190.190
17284236000.19-0.03-13.640.20.20.1912111
17283372000.2200.000.220.220.220
17280780000.2200.000.220.220.220
17279916000.2200.000.220.220.220
17279052000.2200.000.210.220.211000
17278188000.2200.000.220.220.220
17277324000.2200.000.220.220.220
17274732000.220.0052.330.210.220.219000
17273868000.21500.000.2150.2150.2150
17273004000.215-0.03-12.240.2350.2350.21583500
17272140000.2450.0156.520.2450.2450.2452500
17271276000.230.0315.000.20.2350.213500

Your Recent History

Delayed Upgrade Clock