Good Natured Products Inc (GDNP)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 1030086 | 0.0152042 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.055 | 0.01 | 684519 | 0.02485917 | CS |
| 26 | -0.065 | -81.25 | 0.08 | 0.085 | 0.01 | 342775 | 0.03350742 | CS |
| 52 | -0.11 | -88 | 0.125 | 0.135 | 0.01 | 237650 | 0.05108453 | CS |
| 156 | -1.035 | -98.5714285714 | 1.05 | 1.08 | 0.01 | 207054 | 0.39674398 | CS |
| 260 | -0.14 | -90.3225806452 | 0.155 | 1.98 | 0.01 | 332721 | 0.73013976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 860900 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 695843 |
| 1719956400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2395326 |
| 1719610800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 168276 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 353388 |
| 1719438000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 198787 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 76479 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1108718 |
| 1719006000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 144000 |
| 1718919600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 91874 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142649 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 159491 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 234751 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 213162 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 156600 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2338451 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1259955 |
| 1718055600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 98750 |
| 1717796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 178706 |
| 1717710000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 134116 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184013 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 320043 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22428 |
| 1717191600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 467170 |
| 1717105200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 3226215 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 445118 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 190661 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 204716 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 640700 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 346871 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 296248 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 270925 |
| 1715982000 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 365701 |
| 1715895600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 937281 |
| 1715809200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 637530 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1187213 |
| 1715636400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 1167534 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 2095307 |
| 1715290800 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.025 | 3333561 |
| 1715204400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 1184939 |
| 1715118000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 802039 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 75100 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 22762 |
| 1714686000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 149100 |
| 1714599600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25830 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 37722 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 217427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
