ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,131.60
      0.57%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.305
      0.62%
      Bitcoin
      69,128.71
      2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Goldcliff Resource Corporation (GCN)

      7. Goldcliff Resource Corporation (GCN) Historical

      GCN Goldcliff Resource Corporation

      0.04
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      GCN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 20,000
      May 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 79,000
      May 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 95,719
      May 22 2024 0.04 -0.01 -20.00% 0.035 0.04 0.035 60,000
      May 21 2024 0.05 0.02 66.67% 0.035 0.05 0.03 51,000
      May 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 90,000
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 263,000
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80,000
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 07 2024 0.02 0.00 0.00% 0.015 0.02 0.015 320,000
      May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 0
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 335,000
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 102,000
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 15 2024 0.025 0.01 66.67% 0.025 0.025 0.025 34,000
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
      Apr 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 590,000
      Apr 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 45,000
      Apr 08 2024 0.015 0.00 0.00% 0.02 0.02 0.015 276,000
      Apr 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 10,100
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 141,000
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.025 0.02 219,000
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 79,000
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.015 140,001
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 250
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 148,000
      Mar 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 108,000
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 0.005 25.00% 0.025 0.025 0.025 227,000
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      TSXV
      GCN
      Goldcliff Resource
      LSE
      90EV
      07jun2052c
      Delayed Upgrade Clock