Gabriel Resources Ltd (GBU)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.125 | 0.11 | 30687 |
| 1741128000 | 0.11 | -0.02 | -15.38 | 0.115 | 0.125 | 0.1 | 180858 |
| 1741041600 | 0.13 | 0.06 | 85.71 | 0.09 | 0.2 | 0.09 | 126773 |
| 1740782400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 32000 |
| 1740696000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 117000 |
| 1740609600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2500 |
| 1740523200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 106000 |
| 1740436800 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.065 | 94344 |
| 1740177600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 3329 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 212 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2260 |
| 1739918400 | 0.065 | 0.055 | 550.00 | 0.1 | 0.1 | 0.06 | 33264 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21300 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 77577 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 255500 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 23300 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 20300 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 123000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219810 |
| 1738363200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 326731 |
| 1738276800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 19200 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123718 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 167000 |
| 1737672000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 394000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 391500 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170600 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18606 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56700 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31900 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 9000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 29200 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 766 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 425 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69230 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 15742 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 539300 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 465289 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155138 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291196 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1351332 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 405000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 77953 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 64300 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62462 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
