Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold Bull Resources Corp (GBRC)
Gold Bull Resources Corp (GBRC) Historical

GBRC Gold Bull Resources Corp

0.45

-0.015 (-3.23%)

May 09 2024 - Closed

Delayed by 15 minutes

GBRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
May 07 2024	0.465	0.005	1.09%	0.46	0.465	0.46	8,500
May 06 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
May 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	500
May 02 2024	0.46	-0.05	-9.80%	0.49	0.50	0.46	14,535
May 01 2024	0.51	0.015	3.03%	0.51	0.51	0.51	8,843
Apr 30 2024	0.495	-0.015	-2.94%	0.495	0.495	0.495	1,500
Apr 29 2024	0.51	0.02	4.08%	0.50	0.51	0.50	11,000
Apr 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 25 2024	0.49	0.015	3.16%	0.49	0.49	0.49	3,000
Apr 24 2024	0.475	0.01	2.15%	0.475	0.475	0.475	9,000
Apr 23 2024	0.465	-0.035	-7.00%	0.465	0.465	0.465	1,004
Apr 22 2024	0.50	-0.01	-1.96%	0.50	0.50	0.495	6,601
Apr 19 2024	0.51	0.01	2.00%	0.49	0.51	0.49	68,010
Apr 18 2024	0.50	0.04	8.70%	0.50	0.50	0.50	1,000
Apr 17 2024	0.46	0.02	4.55%	0.46	0.46	0.46	3,000
Apr 16 2024	0.44	-0.025	-5.38%	0.48	0.495	0.44	21,594
Apr 15 2024	0.465	-0.005	-1.06%	0.455	0.47	0.45	53,152
Apr 12 2024	0.47	0.02	4.44%	0.47	0.55	0.45	302,777
Apr 11 2024	0.45	0.00	0.00%	0.45	0.45	0.45	29,204
Apr 10 2024	0.45	-0.005	-1.10%	0.47	0.47	0.45	4,000
Apr 09 2024	0.455	-0.005	-1.09%	0.45	0.455	0.45	4,800
Apr 08 2024	0.46	0.05	12.20%	0.46	0.465	0.44	37,000
Apr 05 2024	0.41	-0.06	-12.77%	0.42	0.45	0.41	70,203
Apr 04 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 03 2024	0.47	0.055	13.25%	0.415	0.47	0.41	27,729
Apr 02 2024	0.415	0.06	16.90%	0.45	0.465	0.415	26,944
Apr 01 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 28 2024	0.355	0.00	0.00%	0.355	0.355	0.355	345
Mar 27 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 26 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 25 2024	0.355	-0.075	-17.44%	0.38	0.38	0.355	15,000
Mar 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 21 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 20 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 19 2024	0.43	0.00	0.00%	0.43	0.43	0.43	191
Mar 18 2024	0.43	0.02	4.88%	0.40	0.43	0.40	11,500
Mar 15 2024	0.41	0.01	2.50%	0.385	0.41	0.385	27,999
Mar 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 13 2024	0.40	0.025	6.67%	0.37	0.40	0.37	26,250
Mar 12 2024	0.375	-0.01	-2.60%	0.385	0.385	0.375	12,542
Mar 11 2024	0.385	0.05	14.93%	0.335	0.385	0.335	22,200
Mar 08 2024	0.335	0.035	11.67%	0.30	0.335	0.30	9,980
Mar 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 06 2024	0.30	-0.03	-9.09%	0.30	0.30	0.30	5,000
Mar 05 2024	0.33	-0.02	-5.71%	0.34	0.34	0.33	7,100
Mar 04 2024	0.35	0.07	25.00%	0.30	0.35	0.30	41,500
Mar 01 2024	0.28	0.01	3.70%	0.27	0.295	0.27	22,500
Feb 29 2024	0.27	0.01	3.85%	0.25	0.27	0.25	26,540
Feb 28 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Feb 27 2024	0.26	0.00	0.00%	0.26	0.26	0.26	190
Feb 26 2024	0.26	0.02	8.33%	0.24	0.26	0.24	17,639
Feb 23 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	1,000
Feb 22 2024	0.25	-0.015	-5.66%	0.26	0.26	0.25	20,500
Feb 21 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	35,500
Feb 20 2024	0.27	-0.01	-3.57%	0.33	0.33	0.265	18,501
Feb 16 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	3,000
Feb 15 2024	0.30	0.005	1.69%	0.30	0.30	0.30	500
Feb 14 2024	0.295	0.00	0.00%	0.295	0.295	0.295	500
Feb 13 2024	0.295	0.00	0.00%	0.295	0.295	0.295	53
Feb 12 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Feb 09 2024	0.295	0.00	0.00%	0.295	0.295	0.295	1

Gold Bull Resources

Delayed Upgrade Clock