Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corp | GBRC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 15:37:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.48 | 0.49 |
GBRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| Apr 25 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.49 | 3,000 |
| Apr 24 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.475 | 0.475 | 9,000 |
| Apr 23 2024 | 0.465 | -0.035 | -7.00% | 0.465 | 0.465 | 0.465 | 1,004 |
| Apr 22 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.495 | 6,601 |
| Apr 19 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.51 | 0.49 | 68,010 |
| Apr 18 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 1,000 |
| Apr 17 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.46 | 0.46 | 3,000 |
| Apr 16 2024 | 0.44 | -0.025 | -5.38% | 0.48 | 0.495 | 0.44 | 21,594 |
| Apr 15 2024 | 0.465 | -0.005 | -1.06% | 0.455 | 0.47 | 0.45 | 53,152 |
| Apr 12 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.55 | 0.45 | 302,777 |
| Apr 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 29,204 |
| Apr 10 2024 | 0.45 | -0.005 | -1.10% | 0.47 | 0.47 | 0.45 | 4,000 |
| Apr 09 2024 | 0.455 | -0.005 | -1.09% | 0.45 | 0.455 | 0.45 | 4,800 |
| Apr 08 2024 | 0.46 | 0.05 | 12.20% | 0.46 | 0.465 | 0.44 | 37,000 |
| Apr 05 2024 | 0.41 | -0.06 | -12.77% | 0.42 | 0.45 | 0.41 | 70,203 |
| Apr 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 03 2024 | 0.47 | 0.055 | 13.25% | 0.415 | 0.47 | 0.41 | 27,729 |
| Apr 02 2024 | 0.415 | 0.06 | 16.90% | 0.45 | 0.465 | 0.415 | 26,944 |
| Apr 01 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| Mar 28 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 345 |
| Mar 27 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
