Gold Bull Resources Corp (GBRC)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.34 | -0.025 | -6.85 | 0.355 | 0.355 | 0.34 | 30000 |
| 1731105600 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 1500 |
| 1731019200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 500 |
| 1730932800 | 0.365 | -0.005 | -1.35 | 0.355 | 0.365 | 0.355 | 3500 |
| 1730846400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 200 |
| 1730760000 | 0.37 | -0.025 | -6.33 | 0.37 | 0.37 | 0.37 | 701 |
| 1730497200 | 0.395 | -0.005 | -1.25 | 0.365 | 0.395 | 0.365 | 3000 |
| 1730410800 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 20000 |
| 1730324400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730238000 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.43 | 9000 |
| 1730151600 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.43 | 0.4099999 | 10000 |
| 1729892400 | 0.405 | 0.01 | 2.53 | 0.405 | 0.405 | 0.405 | 2500 |
| 1729806000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 4600 |
| 1729719600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 25800 |
| 1729633200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1729546800 | 0.39 | 0.025 | 6.85 | 0.39 | 0.39 | 0.39 | 3300 |
| 1729287600 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 11500 |
| 1729201200 | 0.37 | 0.03 | 8.82 | 0.33 | 0.37 | 0.33 | 11500 |
| 1729114800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 10900 |
| 1729028400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728682800 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.34 | 5500 |
| 1728596400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1728510000 | 0.335 | -0.045 | -11.84 | 0.335 | 0.335 | 0.335 | 5000 |
| 1728423600 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 7000 |
| 1728337200 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 1500 |
| 1728078000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727991600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1727905200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727818800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 16500 |
| 1727732400 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.375 | 16000 |
| 1727473200 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 17500 |
| 1727386800 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 3000 |
| 1727300400 | 0.4 | 0.045 | 12.68 | 0.39 | 0.4 | 0.39 | 33099 |
| 1727214000 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 10000 |
| 1727127600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5000 |
| 1726868400 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 7000 |
| 1726782000 | 0.365 | 0.04 | 12.31 | 0.35 | 0.37 | 0.35 | 47750 |
| 1726695600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726609200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726522800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726263600 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 13490 |
| 1726177200 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.3 | 53500 |
| 1726090800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726004400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725918000 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 3450 |
| 1725658800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 10000 |
| 1725572400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725486000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 9000 |
| 1725399600 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 10000 |
| 1725054000 | 0.355 | -0.02 | -5.33 | 0.355 | 0.355 | 0.355 | 500 |
| 1724967600 | 0.375 | 0.025 | 7.14 | 0.34 | 0.375 | 0.34 | 24056 |
| 1724881200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 18500 |
| 1724794800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 1000 |
| 1724708400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 21550 |
| 1724449200 | 0.37 | 0.02 | 5.71 | 0.355 | 0.37 | 0.355 | 7000 |
| 1724362800 | 0.35 | -0.025 | -6.67 | 0.36 | 0.36 | 0.35 | 14489 |
| 1724276400 | 0.375 | 0.005 | 1.35 | 0.36 | 0.375 | 0.36 | 20500 |
| 1724190000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 12000 |
| 1724103600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 22314 |
| 1723844400 | 0.365 | -0.005 | -1.35 | 0.37 | 0.4099999 | 0.365 | 46250 |
| 1723758000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 37 |
| 1723671600 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.37 | 81500 |
| 1723585200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 24000 |
| 1723498800 | 0.38 | 0.025 | 7.04 | 0.355 | 0.39 | 0.355 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
