Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GBLT Corp | GBLT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
GBLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0081592 | 173,446 | -0.005 | -50.00% |
| 3 Months | 0.025 | 0.03 | 0.005 | 0.0136485 | 91,350 | -0.02 | -80.00% |
| 6 Months | 0.05 | 0.055 | 0.005 | 0.02176 | 63,776 | -0.045 | -90.00% |
| 1 Year | 0.11 | 0.11 | 0.005 | 0.0340683 | 42,639 | -0.105 | -95.45% |
| 3 Years | 0.255 | 0.30 | 0.005 | 0.0903494 | 30,857 | -0.25 | -98.04% |
| 5 Years | 0.145 | 0.43 | 0.005 | 0.1289451 | 53,657 | -0.14 | -96.55% |
GBLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 271,000 |
| May 03 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 176,000 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 281,000 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.015 | 0.005 | 412,024 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 18,100 |
| Apr 26 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 53,000 |
