Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 17.14% | 1.23 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.23 | 1.23 | 1.05 |
FWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.23 | 0.18 | 17.14% | 1.08 | 1.23 | 1.05 | 779,793 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.03 | 119,500 |
| May 01 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.06 | 1.01 | 124,168 |
| Apr 30 2024 | 1.04 | -0.05 | -4.59% | 1.08 | 1.08 | 1.02 | 185,733 |
| Apr 29 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 87,643 |
| Apr 26 2024 | 1.12 | 0.03 | 2.75% | 1.13 | 1.13 | 1.10 | 32,900 |
| Apr 25 2024 | 1.09 | 0.00 | 0.00% | 1.12 | 1.12 | 1.09 | 30,227 |
| Apr 24 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.12 | 1.08 | 95,831 |
| Apr 23 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.03 | 200,881 |
| Apr 22 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.15 | 1.08 | 126,624 |
| Apr 19 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.12 | 70,826 |
| Apr 18 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.16 | 1.13 | 37,203 |
| Apr 17 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.15 | 33,977 |
| Apr 16 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.21 | 1.17 | 92,528 |
| Apr 15 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.30 | 1.20 | 153,013 |
| Apr 12 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.22 | 1.15 | 129,333 |
| Apr 11 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.13 | 63,700 |
| Apr 10 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.14 | 68,058 |
| Apr 09 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.22 | 1.15 | 78,646 |
| Apr 08 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.24 | 1.17 | 83,430 |
| Apr 05 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 127,971 |
