Fuse Battery Metals Inc (FUSE)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 11909 | 0.03308599 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 14105 | 0.03035132 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 19926 | 0.03278549 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.025 | 16297 | 0.03566204 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.07 | 0.015 | 31640 | 0.02724309 | CS |
| 156 | -0.03 | -50 | 0.06 | 0.115 | 0.015 | 81526 | 0.058155 | CS |
| 260 | -0.045 | -60 | 0.075 | 0.325 | 0.015 | 314682 | 0.12588869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 350 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34401 |
| 1737499200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 794 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3177 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9092 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 176 |
| 1736376000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 900 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11482 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 409 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1735684800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 14000 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 46712 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82500 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24908 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 91213 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 817 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6107 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 660 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 95120 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 571 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1600 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1160 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1732228800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4200 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 4250 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 15600 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 27000 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3244 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12600 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 320900 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 209 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14320 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12520 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 7160 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
