Fuse Battery Metals Historical Data - FUSE

Company Name	Stock Ticker Symbol	Market	Type
Fuse Battery Metals Inc	FUSE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.02	0.02

FUSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.02	60,897	0.00	0.00%
1 Month	0.025	0.025	0.015	0.0202116	121,123	-0.005	-20.00%
3 Months	0.025	0.03	0.015	0.0228574	81,589	-0.005	-20.00%
6 Months	0.04	0.045	0.015	0.0286193	75,372	-0.02	-50.00%
1 Year	0.05	0.055	0.015	0.0360816	69,562	-0.03	-60.00%
3 Years	0.10	0.125	0.015	0.0677365	118,487	-0.08	-80.00%
5 Years	0.075	0.325	0.015	0.1267301	377,143	-0.055	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	90,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	56,170
Apr 22 2024	0.02	0.00	0.00%	0.015	0.02	0.015	62,314
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	85,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,001
Apr 17 2024	0.02	0.00	0.00%	0.02	0.025	0.02	338,917
Apr 16 2024	0.02	0.00	0.00%	0.025	0.025	0.02	28,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	9,000
Apr 11 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	59,755
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,340
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	37,912
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,000
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	1,095,080
Apr 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	111,700
Apr 02 2024	0.025	0.00	0.00%	0.02	0.025	0.02	24,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,900
Mar 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	150,652
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0