Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FTI Foodtech International Inc | FTI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 |
FTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.035 | 0.0494231 | 34,667 | -0.015 | -30.00% |
1 Month | 0.035 | 0.05 | 0.035 | 0.0491509 | 26,500 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0383806 | 30,875 | -0.005 | -12.50% |
6 Months | 0.09 | 0.09 | 0.03 | 0.0440787 | 17,287 | -0.055 | -61.11% |
1 Year | 0.085 | 0.11 | 0.03 | 0.0551777 | 11,084 | -0.05 | -58.82% |
3 Years | 0.105 | 0.175 | 0.03 | 0.1047886 | 19,561 | -0.07 | -66.67% |
5 Years | 0.07 | 0.52 | 0.03 | 0.2161549 | 34,574 | -0.035 | -50.00% |
FTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 30 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 4,000 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
Apr 25 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 50,000 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |