News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 51010 | 0.02043523 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 46368 | 0.02426872 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.04 | 0.02 | 54623 | 0.02795469 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.06 | 0.02 | 45276 | 0.03342878 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.08 | 0.02 | 63541 | 0.04243325 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.095 | 0.015 | 49110 | 0.04313783 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.185 | 0.015 | 118983 | 0.07571018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 232850 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22100 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25100 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726090800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 24000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 86840 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1725486000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1725399600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101000 |
| 1724967600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 107000 |
| 1724881200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 56000 |
| 1724794800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20000 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 8525 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 150000 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 639 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 93000 |
| 1722634800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 76000 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 22200 |
| 1722462000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16000 |
| 1722375600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 17000 |
| 1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1722030000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1639 |
| 1721943600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 3280 |
| 1721857200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1721425200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 56100 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 299250 |
| 1721166000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1721079600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1720820400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 280000 |
| 1720647600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 239521 |
| 1720215600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 465333 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1720042800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 273000 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43407 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16000 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
