ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.025
0.005
(25.00%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02489700.02000002CS
4-0.01-28.57142857140.0350.0350.02459470.02396419CS
12-0.005-16.66666666670.030.040.02531140.02796552CS
26-0.015-37.50.040.060.02446530.03340014CS
52000.0250.080.02630820.04241625CS
156-0.065-72.22222222220.090.090.015487380.04277362CS
260000.0250.1850.0151189460.07572552CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272140000.0200.000.020.020.021
17271276000.0200.000.020.020.0212000
17268684000.02-0.005-20.000.0250.0250.02232850
17267820000.02500.000.0250.0250.0251
17266956000.02500.000.0250.0250.0250
17266092000.02500.000.0250.0250.025100
17265228000.02500.000.0250.0250.02522100
17262636000.02500.000.0250.0250.02525100
17261772000.02500.000.0250.0250.02510000
17260908000.025-0.005-16.670.0250.0250.02510000
17260044000.0300.000.030.030.030
17259180000.030.00520.000.0250.030.02524000
17256588000.02500.000.0250.0250.02586840
17255724000.02500.000.0250.0250.02560000
17254860000.0250.00525.000.0250.0250.02540000
17253996000.02-0.005-20.000.0250.0250.0216000
17250540000.02500.000.0250.0250.025101000
17249676000.025-0.005-16.670.0250.0250.025107000
17248812000.03-0.005-14.290.0350.0350.0356000
17247948000.0350.00516.670.030.0350.0320000
17247084000.0300.000.030.030.030
17244492000.0300.000.030.030.030
17243628000.0300.000.030.030.0318000
17242764000.0300.000.030.030.0319000
17241900000.0300.000.030.030.030
17241036000.0300.000.030.030.030
17238444000.0300.000.030.030.030
17237580000.0300.000.030.030.030
17236716000.0300.000.0350.0350.038525
17235852000.0300.000.0250.030.025150000
17234988000.0300.000.030.030.030
17232396000.0300.000.030.030.030
17231532000.0300.000.030.030.030
17230668000.0300.000.030.030.03639
17229804000.0300.000.030.030.0393000
17226348000.03-0.005-14.290.0350.0350.0376000
17225484000.03500.000.040.040.03522200
17224620000.0350.00516.670.0350.0350.03516000
17223756000.03-0.01-25.000.040.040.0317000
17222892000.0400.000.040.040.0430000
17220300000.040.0133.330.040.040.041639
17219436000.03-0.005-14.290.040.040.033280
17218572000.035-0.005-12.500.0350.0350.0356000
17217708000.0400.000.040.040.041000
17216844000.0400.000.040.040.0420000
17214252000.040.00514.290.040.040.041000
17213388000.03500.000.040.040.03556100
17212524000.03500.000.0350.0350.035299250
17211660000.0350.00516.670.0350.0350.0351000
17210796000.03-0.005-14.290.030.030.0325000
17208204000.0350.00516.670.0350.0350.0351000
17207340000.0300.000.030.030.03280000
17206476000.030.00520.000.030.030.031000
17205612000.02500.000.0250.0250.0250
17204748000.02500.000.0250.0250.025239521
17202156000.025-0.005-16.670.030.030.025465333
17201292000.0300.000.030.030.0311000
17200428000.030.00520.000.030.030.03273000
17199564000.02500.000.0250.0250.02543407
17196108000.02500.000.0250.0250.02515000
17195244000.02500.000.020.0250.0219000
17194380000.02500.000.0250.0250.0255000
17193516000.02500.000.020.0250.0216000

Your Recent History

Delayed Upgrade Clock