Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 48970 | 0.02000002 | CS |
4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 45947 | 0.02396419 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 53114 | 0.02796552 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.06 | 0.02 | 44653 | 0.03340014 | CS |
52 | 0 | 0 | 0.025 | 0.08 | 0.02 | 63082 | 0.04241625 | CS |
156 | -0.065 | -72.2222222222 | 0.09 | 0.09 | 0.015 | 48738 | 0.04277362 | CS |
260 | 0 | 0 | 0.025 | 0.185 | 0.015 | 118946 | 0.07572552 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
1726868400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 232850 |
1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22100 |
1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25100 |
1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1726090800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725918000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 24000 |
1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 86840 |
1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
1725486000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
1725399600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101000 |
1724967600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 107000 |
1724881200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 56000 |
1724794800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20000 |
1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723671600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 8525 |
1723585200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 150000 |
1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 639 |
1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 93000 |
1722634800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 76000 |
1722548400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 22200 |
1722462000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16000 |
1722375600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 17000 |
1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1722030000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1639 |
1721943600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 3280 |
1721857200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1721425200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1721338800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 56100 |
1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 299250 |
1721166000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
1721079600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
1720820400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 280000 |
1720647600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 239521 |
1720215600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 465333 |
1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
1720042800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 273000 |
1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43407 |
1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
1719524400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1719351600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.