Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
FRX Innovations Inc (FRXI)
FRX Innovations Inc (FRXI) Historical

FRXI FRX Innovations Inc

0.035

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

FRXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 16 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	13,000
May 15 2024	0.045	0.01	28.57%	0.05	0.05	0.045	17,543
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.005	16.67%	0.035	0.035	0.035	9,000
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 08 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	10,511
May 07 2024	0.04	0.01	33.33%	0.03	0.04	0.03	35,000
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	34,500
May 03 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	66,000
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	101,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	98,000
Apr 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	47,743
Apr 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	80,280
Apr 12 2024	0.045	0.005	12.50%	0.04	0.045	0.04	44,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	81,000
Apr 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	48,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	43,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000
Apr 02 2024	0.05	0.005	11.11%	0.045	0.06	0.045	147,000
Apr 01 2024	0.045	0.01	28.57%	0.045	0.045	0.045	7,000
Mar 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	7,215
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Mar 26 2024	0.04	0.005	14.29%	0.04	0.04	0.04	37,800
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 22 2024	0.035	0.00	0.00%	0.04	0.04	0.035	91,511
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 20 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	514,739
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	32,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,500
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Mar 12 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	8,000
Mar 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Mar 06 2024	0.05	0.01	25.00%	0.045	0.05	0.045	42,000
Mar 05 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
Mar 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 01 2024	0.045	-0.005	-10.00%	0.045	0.05	0.04	380,000
Feb 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 28 2024	0.05	0.00	0.00%	0.045	0.05	0.045	314,500
Feb 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	32,000
Feb 23 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	101,000
Feb 22 2024	0.06	0.00	0.00%	0.07	0.07	0.06	79,000

FRX Innovations

Delayed Upgrade Clock