Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FRX Innovations Inc | FRXI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
FRXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.039388 | 52,252 | -0.015 | -30.00% |
| 3 Months | 0.06 | 0.075 | 0.035 | 0.0446766 | 78,323 | -0.025 | -41.67% |
| 6 Months | 0.05 | 0.075 | 0.035 | 0.047785 | 62,655 | -0.015 | -30.00% |
| 1 Year | 0.245 | 0.40 | 0.03 | 0.1220638 | 71,411 | -0.21 | -85.71% |
| 3 Years | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.695 | -95.21% |
| 5 Years | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.695 | -95.21% |
FRXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 101,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 98,000 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 47,743 |
| Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 80,280 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 44,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
| Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 48,000 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 43,000 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 0.045 | 147,000 |
| Apr 01 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 7,000 |
