Fridays Dog Holdings Inc (FRDY.H)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1721943600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721770800 | 0.075 | 0.005 | 7.14 | 0.09 | 0.09 | 0.075 | 26000 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1666 |
| 1721079600 | 0.07 | 0.005 | 7.69 | 0.085 | 0.085 | 0.07 | 58249 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720647600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720474800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 32001 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42000 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6250 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718401200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3750 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 89000 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 170000 |
| 1717710000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 80000 |
| 1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018800 | 0.09 | 0.035 | 63.64 | 0.1 | 0.1 | 0.09 | 81000 |
| 1716932400 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 106000 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1716586800 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 3492576 |
| 1716500400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 30000 |
| 1716414000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
