News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720474800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 29520 |
| 1720215600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 9500 |
| 1720129200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 16202 |
| 1720042800 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 38200 |
| 1719956400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 25276 |
| 1719610800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 66034 |
| 1719524400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 13000 |
| 1719438000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.21 | 84093 |
| 1719351600 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 112400 |
| 1719265200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 57746 |
| 1719006000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 98843 |
| 1718919600 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 63199 |
| 1718833200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 86295 |
| 1718746800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.24 | 0.23 | 343459 |
| 1718660400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.23 | 144541 |
| 1718401200 | 0.235 | -0.005 | -2.08 | 0.25 | 0.255 | 0.23 | 232305 |
| 1718314800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.24 | 189967 |
| 1718228400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.245 | 0.23 | 241580 |
| 1718142000 | 0.24 | 0.025 | 11.63 | 0.225 | 0.24 | 0.22 | 300181 |
| 1718055600 | 0.215 | -0.035 | -14.00 | 0.25 | 0.25 | 0.21 | 397990 |
| 1717796400 | 0.25 | -0.02 | -7.41 | 0.25 | 0.255 | 0.24 | 400971 |
| 1717710000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 132000 |
| 1717623600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.26 | 372934 |
| 1717537200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.25 | 233643 |
| 1717450800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 123009 |
| 1717191600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.265 | 178201 |
| 1717105200 | 0.275 | 0 | 0.00 | 0.2849999 | 0.295 | 0.275 | 155193 |
| 1717018800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 34500 |
| 1716932400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.29 | 0.26 | 180914 |
| 1716846000 | 0.255 | -0.035 | -12.07 | 0.3 | 0.3 | 0.24 | 1416777 |
| 1716586800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.31 | 0.2849999 | 441744 |
| 1716500400 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 200956 |
| 1716414000 | 0.325 | -0.01 | -2.99 | 0.3449999 | 0.3449999 | 0.325 | 328378 |
| 1716327600 | 0.335 | 0.01 | 3.08 | 0.34 | 0.35 | 0.335 | 118627 |
| 1715982000 | 0.325 | -0.065 | -16.67 | 0.405 | 0.405 | 0.325 | 1320177 |
| 1715895600 | 0.39 | -0.03 | -7.14 | 0.43 | 0.435 | 0.39 | 205108 |
| 1715809200 | 0.42 | -0.04 | -8.70 | 0.43 | 0.465 | 0.4 | 1413522 |
| 1715722800 | 0.46 | 0 | 0.00 | 0.43 | 0.49 | 0.43 | 767441 |
| 1715636400 | 0.46 | 0.16 | 53.33 | 0.31 | 0.465 | 0.3 | 2836518 |
| 1715377200 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.2849999 | 54936 |
| 1715290800 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.3 | 0.2849999 | 435824 |
| 1715204400 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.28 | 268862 |
| 1715118000 | 0.31 | 0.035 | 12.73 | 0.28 | 0.32 | 0.28 | 193430 |
| 1715031600 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 37038 |
| 1714772400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 12000 |
| 1714686000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 3000 |
| 1714599600 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 16250 |
| 1714513200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 3202 |
| 1714426800 | 0.28 | -0.01 | -3.45 | 0.275 | 0.28 | 0.27 | 187868 |
| 1714167600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714081200 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 82218 |
| 1713994800 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 10720 |
| 1713908400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 1964 |
| 1713822000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 90257 |
| 1713562800 | 0.26 | 0.005 | 1.96 | 0.24 | 0.26 | 0.24 | 330039 |
| 1713476400 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 77924 |
| 1713390000 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.275 | 55697 |
| 1713303600 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.255 | 138100 |
| 1713217200 | 0.28 | -0.025 | -8.20 | 0.305 | 0.305 | 0.28 | 167005 |
| 1712958000 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 22125 |
| 1712871600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.3 | 78917 |
| 1712785200 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.305 | 141153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
