Falco Resources Ltd Historical Data - FPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-32.2580645161	0.31	0.33	0.2	587435	0.23218342	CS
4	-0.055	-20.7547169811	0.265	0.33	0.2	239210	0.24677479	CS
12	-0.17	-44.7368421053	0.38	0.43	0.2	213432	0.31292625	CS
26	-0.0175	-7.69230769231	0.2275	0.43	0.2	189124	0.31828207	CS
52	0.07	50	0.14	0.49	0.14	212856	0.30958318	CS
156	-0.07	-25	0.28	0.49	0.08	133933	0.24272168	CS
260	-0.065	-23.6363636364	0.275	0.6	0.08	148395	0.30170578	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.21	-0.01	-4.55	0.22	0.22	0.2049999	248000
1736462400	0.22	0.005	2.33	0.22	0.225	0.215	70310
1736376000	0.215	-0.015	-6.52	0.225	0.225	0.2049999	396613
1736289600	0.23	-0.08	-25.81	0.305	0.305	0.2	2304385
1736203200	0.31	0.005	1.64	0.33	0.33	0.3	125040
1735944000	0.305	0	0.00	0.31	0.31	0.305	40829
1735857600	0.305	0.01	3.39	0.295	0.31	0.295	129000
1735684800	0.295	0.015	5.36	0.29	0.295	0.29	45052
1735598400	0.28	0.005	1.82	0.275	0.28	0.275	11989
1735339200	0.275	-0.015	-5.17	0.295	0.295	0.275	78780
1735069200	0.29	0	0.00	0.29	0.29	0.29	12415
1734993600	0.29	0.015	5.45	0.28	0.295	0.28	13500
1734734400	0.275	0.005	1.85	0.27	0.2849999	0.27	117885
1734648000	0.27	-0.01	-3.57	0.275	0.275	0.26	127798
1734561600	0.28	-0.03	-9.68	0.3	0.31	0.28	130392
1734475200	0.31	0.04	14.81	0.28	0.31	0.275	259713
1734388800	0.27	0.015	5.88	0.275	0.28	0.26	47654
1734129600	0.255	-0.01	-3.77	0.265	0.265	0.255	155220
1734043200	0.265	-0.005	-1.85	0.28	0.28	0.25	331815
1733956800	0.27	-0.015	-5.26	0.2849999	0.2849999	0.27	283163
1733870400	0.2849999	0.0049999	1.79	0.295	0.295	0.28	130004
1733784000	0.28	-0.01	-3.45	0.275	0.28	0.27	383318
1733524800	0.29	0	0.00	0.295	0.295	0.2849999	51278
1733438400	0.29	0	0.00	0.3	0.3	0.2849999	76443
1733352000	0.29	0	0.00	0.29	0.29	0.29	27781
1733265600	0.29	-0.01	-3.33	0.32	0.335	0.29	539068
1733179200	0.3	-0.065	-17.81	0.36	0.36	0.3	603267
1732920000	0.365	0	0.00	0.37	0.37	0.36	33000
1732833600	0.365	0	0.00	0.36	0.365	0.36	17760
1732747200	0.365	0	0.00	0.365	0.365	0.36	68000
1732660800	0.365	0.005	1.39	0.365	0.365	0.36	29726
1732574400	0.36	-0.01	-2.70	0.375	0.375	0.36	144106
1732315200	0.37	0.005	1.37	0.38	0.38	0.365	25099
1732228800	0.365	0	0.00	0.375	0.375	0.365	98339
1732142400	0.365	-0.025	-6.41	0.37	0.38	0.36	253100
1732056000	0.39	0	0.00	0.39	0.395	0.38	87072
1731969600	0.39	-0.005	-1.27	0.42	0.42	0.385	308656
1731710400	0.395	0.025	6.76	0.395	0.43	0.365	1054926
1731624000	0.37	-0.01	-2.63	0.36	0.4	0.36	502120
1731537600	0.38	0.03	8.57	0.35	0.38	0.34	368319
1731451200	0.35	0.0050001	1.45	0.34	0.35	0.33	82616
1731364800	0.3449999	-0.015	-4.17	0.355	0.355	0.33	305719
1731105600	0.36	0.005	1.41	0.355	0.36	0.35	23619
1731019200	0.355	0.005	1.43	0.355	0.36	0.355	32275
1730932800	0.35	-0.02	-5.41	0.36	0.36	0.35	116803
1730846400	0.37	-0.005	-1.33	0.38	0.38	0.33	383571
1730760000	0.375	-0.005	-1.32	0.385	0.39	0.375	120660
1730497200	0.38	0.01	2.70	0.38	0.38	0.375	54803
1730410800	0.37	-0.005	-1.33	0.385	0.385	0.37	100835
1730324400	0.375	0.01	2.74	0.365	0.385	0.36	175863
1730238000	0.365	0.01	2.82	0.365	0.37	0.355	57500
1730151600	0.355	0.0100001	2.90	0.35	0.37	0.35	99700
1729892400	0.3449999	-0.025	-6.76	0.37	0.37	0.34	428419
1729806000	0.37	0.005	1.37	0.365	0.37	0.365	32100
1729719600	0.365	-0.005	-1.35	0.375	0.375	0.36	153044
1729633200	0.37	0	0.00	0.37	0.375	0.365	102615
1729546800	0.37	-0.01	-2.63	0.39	0.395	0.365	130990
1729287600	0.38	0	0.00	0.38	0.385	0.365	281569
1729201200	0.38	-0.01	-2.56	0.39	0.39	0.38	56651
1729114800	0.39	-0.005	-1.27	0.395	0.395	0.375	100845
1729028400	0.395	0.02	5.33	0.385	0.4	0.375	109796
1728682800	0.375	0.005	1.35	0.375	0.38	0.37	362893

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Falco Resources Ltd (FPC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Falco Resources Ltd (FPC) Historical

Falco Resources Ltd (FPC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free