Falco Resources Historical Data - FPC

Company Name	Stock Ticker Symbol	Market	Type
Falco Resources Ltd	FPC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.85%	0.27	15:15:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.26	0.27	0.27	0.26

FPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.305	0.24	0.2685175	153,753	-0.035	-11.48%
1 Month	0.345	0.39	0.24	0.3344724	202,731	-0.075	-21.74%
3 Months	0.275	0.39	0.20	0.2909277	186,504	-0.005	-1.82%
6 Months	0.125	0.39	0.08	0.2298042	166,725	0.145	116.00%
1 Year	0.12	0.39	0.08	0.2083943	111,912	0.15	125.00%
3 Years	0.455	0.465	0.08	0.2288036	105,718	-0.185	-40.66%
5 Years	0.28	0.60	0.08	0.2865413	141,341	-0.01	-3.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.27	0.01	3.85%	0.265	0.27	0.26	90,257
Apr 19 2024	0.26	0.005	1.96%	0.24	0.26	0.24	330,039
Apr 18 2024	0.255	-0.02	-7.27%	0.275	0.275	0.25	77,924
Apr 17 2024	0.275	-0.005	-1.79%	0.275	0.285	0.275	55,697
Apr 16 2024	0.28	0.00	0.00%	0.275	0.28	0.255	138,100
Apr 15 2024	0.28	-0.025	-8.20%	0.305	0.305	0.28	167,005
Apr 12 2024	0.305	-0.005	-1.61%	0.32	0.32	0.305	22,125
Apr 11 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	78,917
Apr 10 2024	0.32	-0.02	-5.88%	0.33	0.33	0.305	141,153
Apr 09 2024	0.34	0.00	0.00%	0.345	0.345	0.31	152,083
Apr 08 2024	0.34	-0.01	-2.86%	0.355	0.355	0.34	8,100
Apr 05 2024	0.35	0.01	2.94%	0.345	0.37	0.345	118,814
Apr 04 2024	0.34	-0.01	-2.86%	0.365	0.365	0.34	53,160
Apr 03 2024	0.35	-0.01	-2.78%	0.37	0.37	0.35	303,944
Apr 02 2024	0.36	-0.02	-5.26%	0.375	0.375	0.36	172,447
Apr 01 2024	0.38	0.01	2.70%	0.385	0.385	0.36	136,460
Mar 28 2024	0.37	0.02	5.71%	0.38	0.39	0.355	528,658
Mar 27 2024	0.35	0.03	9.37%	0.335	0.375	0.33	1,265,900
Mar 26 2024	0.32	0.00	0.00%	0.32	0.33	0.32	45,531
Mar 25 2024	0.32	-0.02	-5.88%	0.345	0.345	0.31	55,838