ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,113.73
      0.98%
      US Tech 100
      17,348.80
      1.60%
      Dow Jones
      38,594.64
      0.97%
      Brent Oil
      83.395
      -0.28%
      Bitcoin
      61,706.77
      4.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. FP Newspapers Inc (FP)

      7. FP Newspapers Inc (FP) Historical

      FP FP Newspapers Inc

      0.47
      0.00 (0.00%)
      Last Updated: 09:29:55
      Delayed by 15 minutes

      FP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 01 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 30 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 29 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 26 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 25 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 24 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 23 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 22 2024 0.47 -0.10 -17.54% 0.43 0.47 0.43 2,500
      Apr 19 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Apr 18 2024 0.57 -0.04 -6.56% 0.61 0.62 0.57 13,511
      Apr 17 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Apr 16 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Apr 15 2024 0.61 0.00 0.00% 0.62 0.62 0.61 5,500
      Apr 12 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Apr 11 2024 0.61 0.01 1.67% 0.61 0.61 0.61 1,500
      Apr 10 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 09 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 05 2024 0.60 0.02 3.45% 0.60 0.60 0.60 500
      Apr 04 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 03 2024 0.58 0.01 1.75% 0.58 0.58 0.58 5,000
      Apr 02 2024 0.57 0.04 7.55% 0.57 0.57 0.57 500
      Apr 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 27 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 26 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 25 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 22 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 21 2024 0.53 0.00 0.00% 0.53 0.53 0.53 463
      Mar 20 2024 0.53 -0.02 -3.64% 0.56 0.56 0.53 18,500
      Mar 19 2024 0.55 -0.02 -3.51% 0.55 0.55 0.55 8,000
      Mar 18 2024 0.57 -0.02 -3.39% 0.57 0.57 0.57 3,000
      Mar 15 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 14 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 13 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 12 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 11 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 08 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 07 2024 0.59 0.00 0.00% 0.59 0.59 0.59 5
      Mar 06 2024 0.59 0.00 0.00% 0.59 0.59 0.59 550
      Mar 05 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 04 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Mar 01 2024 0.59 -0.03 -4.84% 0.59 0.59 0.59 3,000
      Feb 29 2024 0.62 0.00 0.00% 0.62 0.62 0.62 1
      Feb 28 2024 0.62 0.01 1.64% 0.62 0.62 0.62 1,200
      Feb 27 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Feb 26 2024 0.61 0.01 1.67% 0.61 0.61 0.61 500
      Feb 23 2024 0.60 -0.02 -3.23% 0.65 0.65 0.60 4,500
      Feb 22 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 21 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 20 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 16 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 15 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 14 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 13 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 12 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 09 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 08 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 07 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 06 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0
      Feb 05 2024 0.62 0.00 0.00% 0.62 0.62 0.62 10

      Your Recent History

      TSXV
      FP
      FP Newspapers
      Delayed Upgrade Clock