FP Newspapers Historical Data - FP

Company Name	Stock Ticker Symbol	Market	Type
FP Newspapers Inc	FP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.47	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.47	0.47

FP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.47	0.43	0.47	2,500	0.04	9.30%
1 Month	0.57	0.62	0.43	0.5732746	4,144	-0.10	-17.54%
3 Months	0.64	0.65	0.43	0.5732106	4,247	-0.17	-26.56%
6 Months	0.68	0.68	0.43	0.61257	5,050	-0.21	-30.88%
1 Year	0.75	0.87	0.43	0.7074459	4,499	-0.28	-37.33%
3 Years	0.81	1.50	0.43	1.05	4,176	-0.34	-41.98%
5 Years	0.16	1.50	0.15	0.8403706	4,360	0.31	193.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 25 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 24 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 23 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 22 2024	0.47	-0.10	-17.54%	0.43	0.47	0.43	2,500
Apr 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 18 2024	0.57	-0.04	-6.56%	0.61	0.62	0.57	13,511
Apr 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 15 2024	0.61	0.00	0.00%	0.62	0.62	0.61	5,500
Apr 12 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 11 2024	0.61	0.01	1.67%	0.61	0.61	0.61	1,500
Apr 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 05 2024	0.60	0.02	3.45%	0.60	0.60	0.60	500
Apr 04 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Apr 03 2024	0.58	0.01	1.75%	0.58	0.58	0.58	5,000
Apr 02 2024	0.57	0.04	7.55%	0.57	0.57	0.57	500
Apr 01 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 28 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0