Fancamp Exploration Ltd (FNC)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741214400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741128000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 72500 |
| 1740782400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6250 |
| 1740696000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 37000 |
| 1740609600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740523200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12000 |
| 1740436800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33350 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 14000 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 63000 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739486400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 49000 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739313600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 151000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54000 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 71000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738622400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 265000 |
| 1738363200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 175000 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738104000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 902160 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26 |
| 1737758400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737672000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 57000 |
| 1737499200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 131000 |
| 1737412800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 3700 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 50000 |
| 1736980800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 667000 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736808000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 56000 |
| 1736548800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 138000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 205000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52000 |
| 1735857600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 77026 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1900 |
| 1735069200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60000 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 41000 |
| 1734648000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 248000 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 106000 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 281000 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1733956800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 59002 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
